Historia de las tarifas diarias USD /CAD desde viernes, 22 octubre 2004.
Se alcanzó el máximo en
1 dólar = 1.4574 dólar canadiense
el mínimo en
1 dólar = 0.9166 dólar canadiense
la historia precio de CAD / USD
Date | USD/CAD |
| 1.4047 |
| 1.4089 |
| 1.4023 |
| 1.3920 |
| 1.3901 |
| 1.3888 |
| 1.3834 |
| 1.3805 |
| 1.3621 |
| 1.3526 |
| 1.3530 |
| 1.3587 |
| 1.3567 |
| 1.3499 |
| 1.3482 |
| 1.3632 |
| 1.3742 |
| 1.3805 |
| 1.3857 |
| 1.3762 |
| 1.3678 |
| 1.3630 |
| 1.3738 |
| 1.3658 |
| 1.3714 |
| 1.3760 |
| 1.3629 |
| 1.3629 |
| 1.3624 |
| 1.3667 |
| 1.3665 |
| 1.3667 |
| 1.3700 |
| 1.3788 |
| 1.3571 |
| 1.3574 |
| 1.3586 |
| 1.3536 |
| 1.3478 |
| 1.3576 |
| 1.3502 |
| 1.3499 |
| 1.3456 |
| 1.3544 |
| 1.3412 |
| 1.3478 |
| 1.3436 |
| 1.3351 |
| 1.3244 |
| 1.3253 |
| 1.3398 |
| 1.3579 |
| 1.3540 |
| 1.3606 |
| 1.3726 |
| 1.3802 |
| 1.3699 |
| 1.3830 |
| 1.3689 |
| 1.3616 |
| 1.3581 |
| 1.3676 |
| 1.3453 |
| 1.3487 |
| 1.3580 |
| 1.3600 |
| 1.3601 |
| 1.3546 |
| 1.3458 |
| 1.3372 |
| 1.3195 |
| 1.3175 |
| 1.3199 |
| 1.3275 |
| 1.3248 |
| 1.3152 |
| 1.3211 |
| 1.3365 |
| 1.3449 |
| 1.3604 |
| 1.3504 |
| 1.3467 |
| 1.3373 |
| 1.3555 |
| 1.3535 |
| 1.3395 |
| 1.3742 |
| 1.3616 |
| 1.3576 |
| 1.3454 |
| 1.3335 |
| 1.3443 |
| 1.3385 |
| 1.3371 |
| 1.3399 |
| 1.3394 |
| 1.3564 |
| 1.3558 |
| 1.3643 |
| 1.3631 |
| 1.3589 |
| 1.3490 |
| 1.3447 |
| 1.3324 |
| 1.3493 |
| 1.3612 |
| 1.3698 |
| 1.3715 |
| 1.3773 |
| 1.3627 |
| 1.3713 |
| 1.3244 |
| 1.2982 |
| 1.3131 |
| 1.3003 |
| 1.3049 |
| 1.2907 |
| 1.2856 |
| 1.2844 |
| 1.2852 |
| 1.2981 |
| 1.2998 |
| 1.2859 |
| 1.2871 |
| 1.2984 |
| 1.2890 |
| 1.2583 |
| 1.2659 |
| 1.2788 |
| 1.2850 |
| 1.3011 |
| 1.2871 |
| 1.2738 |
| 1.2588 |
| 1.2821 |
| 1.2800 |
| 1.2667 |
| 1.2758 |
| 1.2729 |
| 1.2667 |
| 1.2718 |
| 1.2626 |
| 1.2516 |
| 1.2668 |
| 1.2753 |
| 1.2788 |
| 1.2937 |
| 1.2810 |
| 1.2763 |
| 1.2739 |
| 1.2702 |
| 1.2516 |
| 1.2443 |
| 1.2374 |
| 1.2380 |
| 1.2373 |
| 1.2483 |
| 1.2590 |
| 1.2627 |
| 1.2804 |
| 1.2649 |
| 1.2534 |
| 1.2609 |
| 1.2653 |
| 1.2573 |
| 1.2576 |
| 1.2504 |
| 1.2542 |
| 1.2750 |
| 1.2457 |
| 1.2341 |
| 1.2334 |
| 1.2370 |
| 1.2143 |
| 1.2087 |
| 1.2061 |
| 1.2050 |
| 1.2064 |
| 1.2094 |
| 1.2279 |
| 1.2397 |
| 1.2524 |
| 1.2563 |
| 1.2520 |
| 1.2592 |
| 1.2521 |
| 1.2480 |
| 1.2660 |
| 1.2641 |
| 1.2608 |
| 1.2636 |
| 1.2739 |
| 1.2849 |
| 1.2738 |
| 1.2750 |
| 1.2774 |
| 1.2782 |
| 1.2843 |
| 1.2853 |
| 1.2762 |
| 1.2803 |
| 1.2992 |
| 1.3074 |
| 1.3075 |
| 1.3008 |
| 1.3221 |
| 1.3207 |
| 1.3190 |
| 1.3113 |
| 1.3261 |
| 1.3358 |
| 1.3304 |
| 1.3177 |
| 1.3096 |
| 1.3039 |
| 1.3218 |
| 1.3223 |
| 1.3354 |
| 1.3397 |
| 1.3340 |
| 1.3526 |
| 1.3611 |
| 1.3540 |
| 1.3656 |
| 1.3505 |
| 1.3531 |
| 1.3371 |
| 1.3583 |
| 1.3970 |
| 1.3942 |
| 1.4021 |
| 1.4087 |
| 1.4037 |
| 1.4131 |
| 1.3875 |
| 1.4114 |
| 1.4181 |
| 1.4480 |
| 1.4012 |
| 1.3662 |
| 1.3325 |
| 1.3290 |
| 1.3238 |
| 1.3319 |
| 1.3296 |
| 1.3188 |
| 1.3046 |
| 1.3057 |
| 1.2964 |
| 1.3062 |
| 1.3148 |
| 1.3165 |
| 1.3238 |
| 1.3306 |
| 1.3304 |
| 1.3207 |
| 1.3234 |
| 1.3153 |
| 1.3056 |
| 1.3088 |
| 1.3227 |
| 1.3305 |
| 1.3243 |
| 1.3262 |
| 1.3242 |
| 1.3172 |
| 1.3334 |
| 1.3253 |
| 1.3330 |
| 1.3237 |
| 1.3216 |
| 1.3166 |
| 1.3131 |
| 1.3049 |
| 1.3104 |
| 1.3135 |
| 1.3184 |
| 1.3411 |
| 1.3266 |
| 1.3442 |
| 1.3437 |
| 1.3428 |
| 1.3481 |
| 1.3449 |
| 1.3455 |
| 1.3347 |
| 1.3370 |
| 1.3313 |
| 1.3315 |
| 1.3394 |
| 1.3340 |
| 1.3395 |
| 1.3312 |
| 1.3185 |
| 1.3235 |
| 1.3304 |
| 1.3117 |
| 1.3262 |
| 1.3298 |
| 1.3278 |
| 1.3297 |
| 1.3646 |
| 1.3611 |
| 1.3413 |
| 1.3398 |
| 1.3199 |
| 1.3254 |
| 1.3172 |
| 1.3244 |
| 1.3111 |
| 1.3130 |
| 1.3099 |
| 1.2995 |
| 1.2957 |
| 1.2814 |
| 1.2949 |
| 1.3064 |
| 1.3163 |
| 1.3095 |
| 1.2963 |
| 1.3042 |
| 1.3132 |
| 1.3002 |
| 1.3028 |
| 1.3172 |
| 1.3138 |
| 1.3108 |
| 1.3188 |
| 1.3298 |
| 1.3212 |
| 1.2987 |
| 1.2924 |
| 1.2993 |
| 1.2777 |
| 1.2801 |
| 1.2879 |
| 1.2834 |
| 1.2846 |
| 1.2568 |
| 1.2703 |
| 1.2913 |
| 1.2837 |
| 1.3084 |
| 1.2843 |
| 1.2981 |
| 1.2685 |
| 1.2567 |
| 1.2581 |
| 1.2533 |
| 1.2336 |
| 1.2453 |
| 1.2429 |
| 1.2415 |
| 1.2557 |
| 1.2716 |
| 1.2867 |
| 1.2854 |
| 1.2677 |
| 1.2759 |
| 1.2817 |
| 1.2737 |
| 1.2715 |
| 1.2826 |
| 1.2641 |
| 1.2525 |
| 1.2557 |
| 1.2518 |
| 1.2369 |
| 1.2282 |
| 1.2108 |
| 1.2417 |
| 1.2514 |
| 1.2560 |
| 1.2729 |
| 1.2677 |
| 1.2507 |
| 1.2506 |
| 1.2697 |
| 1.2895 |
| 1.2994 |
| 1.3257 |
| 1.3228 |
| 1.3311 |
| 1.3477 |
| 1.3472 |
| 1.3493 |
| 1.3634 |
| 1.3695 |
| 1.3679 |
| 1.3524 |
| 1.3326 |
| 1.3322 |
| 1.3385 |
| 1.3379 |
| 1.3337 |
| 1.3454 |
| 1.3405 |
| 1.3185 |
| 1.3101 |
| 1.3066 |
| 1.3079 |
| 1.3107 |
| 1.3224 |
| 1.3171 |
| 1.3217 |
| 1.3448 |
| 1.3517 |
| 1.3400 |
| 1.3127 |
| 1.3270 |
| 1.3409 |
| 1.3419 |
| 1.3544 |
| 1.3372 |
| 1.3413 |
| 1.3347 |
| 1.3128 |
| 1.3169 |
| 1.3113 |
| 1.3224 |
| 1.3200 |
| 1.3039 |
| 1.2929 |
| 1.3014 |
| 1.2941 |
| 1.2923 |
| 1.3162 |
| 1.3125 |
| 1.3216 |
| 1.2960 |
| 1.3086 |
| 1.2901 |
| 1.3073 |
| 1.2814 |
| 1.2747 |
| 1.3018 |
| 1.3024 |
| 1.3112 |
| 1.2906 |
| 1.2898 |
| 1.2535 |
| 1.2703 |
| 1.2882 |
| 1.3039 |
| 1.3030 |
| 1.3269 |
| 1.2987 |
| 1.3253 |
| 1.3385 |
| 1.3541 |
| 1.3775 |
| 1.3889 |
| 1.3802 |
| 1.4047 |
| 1.4170 |
| 1.4505 |
| 1.4134 |
| 1.3861 |
| 1.3849 |
| 1.3938 |
| 1.3694 |
| 1.3359 |
| 1.3338 |
| 1.3322 |
| 1.3310 |
| 1.3286 |
| 1.3093 |
| 1.3161 |
| 1.2996 |
| 1.2990 |
| 1.3101 |
| 1.3379 |
| 1.3243 |
| 1.3261 |
| 1.3297 |
| 1.3154 |
| 1.3265 |
| 1.3092 |
| 1.3035 |
| 1.3140 |
| 1.3039 |
| 1.2994 |
| 1.2723 |
| 1.2633 |
| 1.2386 |
| 1.2306 |
| 1.2317 |
| 1.2417 |
| 1.2511 |
| 1.2305 |
| 1.2127 |
| 1.2094 |
| 1.2107 |
| 1.2111 |
| 1.2232 |
| 1.2590 |
| 1.2476 |
| 1.2668 |
| 1.2519 |
| 1.2776 |
| 1.2612 |
| 1.2532 |
| 1.2565 |
| 1.2464 |
| 1.2482 |
| 1.2605 |
| 1.2465 |
| 1.1952 |
| 1.1951 |
| 1.1766 |
| 1.1640 |
| 1.1628 |
| 1.1646 |
| 1.1471 |
| 1.1340 |
| 1.1276 |
| 1.1298 |
| 1.1367 |
| 1.1338 |
| 1.1248 |
| 1.1286 |
| 1.1194 |
| 1.1161 |
| 1.1159 |
| 1.1022 |
| 1.1061 |
| 1.0960 |
| 1.0874 |
| 1.0979 |
| 1.0891 |
| 1.0935 |
| 1.0909 |
| 1.0804 |
| 1.0738 |
| 1.0717 |
| 1.0677 |
| 1.0672 |
| 1.0736 |
| 1.0848 |
| 1.0912 |
| 1.0888 |
| 1.0860 |
| 1.0871 |
| 1.0897 |
| 1.0961 |
| 1.1029 |
| 1.1017 |
| 1.0968 |
| 1.0975 |
| 1.1056 |
| 1.1200 |
| 1.1071 |
| 1.1104 |
| 1.1077 |
| 1.1072 |
| 1.0965 |
| 1.1050 |
| 1.1116 |
| 1.1111 |
| 1.0951 |
| 1.0872 |
| 1.0653 |
| 1.0660 |
| 1.0619 |
| 1.0593 |
| 1.0635 |
| 1.0634 |
| 1.0533 |
| 1.0432 |
| 1.0473 |
| 1.0422 |
| 1.0446 |
| 1.0300 |
| 1.0353 |
| 1.0313 |
| 1.0315 |
| 1.0289 |
| 1.0321 |
| 1.0382 |
| 1.0546 |
| 1.0503 |
| 1.0339 |
| 1.0306 |
| 1.0370 |
| 1.0270 |
| 1.0349 |
| 1.0421 |
| 1.0565 |
| 1.0507 |
| 1.0498 |
| 1.0177 |
| 1.0194 |
| 1.0316 |
| 1.0329 |
| 1.0257 |
| 1.0105 |
| 1.0075 |
| 1.0130 |
| 1.0261 |
| 1.0219 |
| 1.0170 |
| 1.0169 |
| 1.0218 |
| 1.0218 |
| 1.0271 |
| 1.0272 |
| 1.0246 |
| 1.0095 |
| 1.0051 |
| 0.9983 |
| 1.0067 |
| 0.9928 |
| 0.9846 |
| 0.9861 |
| 0.9944 |
| 0.9921 |
| 0.9848 |
| 0.9869 |
| 0.9937 |
| 0.9938 |
| 0.9974 |
| 0.9996 |
| 0.9964 |
| 0.9999 |
| 0.9935 |
| 0.9788 |
| 0.9776 |
| 0.9829 |
| 0.9795 |
| 0.9738 |
| 0.9771 |
| 0.9862 |
| 0.9901 |
| 0.9888 |
| 0.9925 |
| 0.9997 |
| 1.0032 |
| 1.0174 |
| 1.0151 |
| 1.0207 |
| 1.0175 |
| 1.0296 |
| 1.0253 |
| 1.0281 |
| 1.0400 |
| 1.0240 |
| 1.0207 |
| 1.0028 |
| 0.9943 |
| 0.9858 |
| 0.9940 |
| 1.0005 |
| 0.9969 |
| 0.9941 |
| 0.9933 |
| 0.9890 |
| 0.9931 |
| 0.9936 |
| 1.0004 |
| 0.9928 |
| 0.9987 |
| 0.9966 |
| 1.0039 |
| 1.0081 |
| 1.0188 |
| 1.0261 |
| 1.0201 |
| 1.0189 |
| 1.0368 |
| 1.0259 |
| 1.0157 |
| 1.0343 |
| 1.0371 |
| 1.0168 |
| 1.0158 |
| 0.9956 |
| 1.0046 |
| 1.0170 |
| 1.0284 |
| 1.0481 |
| 1.0293 |
| 0.9875 |
| 0.9970 |
| 0.9890 |
| 0.9773 |
| 0.9879 |
| 0.9834 |
| 0.9891 |
| 0.9549 |
| 0.9456 |
| 0.9599 |
| 0.9684 |
| 0.9597 |
| 0.9874 |
| 0.9810 |
| 0.9770 |
| 0.9800 |
| 0.9763 |
| 0.9784 |
| 0.9732 |
| 0.9643 |
| 0.9500 |
| 0.9533 |
| 0.9655 |
| 0.9561 |
| 0.9658 |
| 0.9773 |
| 0.9784 |
| 0.9743 |
| 0.9721 |
| 0.9747 |
| 0.9838 |
| 0.9884 |
| 0.9887 |
| 1.0006 |
| 0.9942 |
| 0.9877 |
| 0.9940 |
| 0.9919 |
| 1.0077 |
| 1.0157 |
| 1.0067 |
| 1.0056 |
| 1.0206 |
| 1.0174 |
| 1.0085 |
| 1.0029 |
| 1.0159 |
| 1.0191 |
| 1.0174 |
| 1.0129 |
| 1.0224 |
| 1.0260 |
| 1.0296 |
| 1.0283 |
| 1.0354 |
| 1.0550 |
| 1.0496 |
| 1.0432 |
| 1.0275 |
| 1.0229 |
| 1.0335 |
| 1.0551 |
| 1.0357 |
| 1.0648 |
| 1.0342 |
| 1.0206 |
| 1.0285 |
| 1.0579 |
| 1.0474 |
| 1.0593 |
| 1.0362 |
| 1.0236 |
| 1.0127 |
| 1.0003 |
| 1.0176 |
| 1.0045 |
| 1.0042 |
| 1.0206 |
| 1.0208 |
| 1.0200 |
| 1.0274 |
| 1.0467 |
| 1.0406 |
| 1.0485 |
| 1.0714 |
| 1.0654 |
| 1.0586 |
| 1.0266 |
| 1.0306 |
| 1.0396 |
| 1.0439 |
| 1.0586 |
| 1.0609 |
| 1.0546 |
| 1.0567 |
| 1.0566 |
| 1.0459 |
| 1.0586 |
| 1.0773 |
| 1.0620 |
| 1.0320 |
| 1.0342 |
| 1.0728 |
| 1.0893 |
| 1.0762 |
| 1.0870 |
| 1.0783 |
| 1.0998 |
| 1.0769 |
| 1.1075 |
| 1.0851 |
| 1.0670 |
| 1.0816 |
| 1.1059 |
| 1.1563 |
| 1.1629 |
| 1.1562 |
| 1.1502 |
| 1.1334 |
| 1.1208 |
| 1.0867 |
| 1.1248 |
| 1.1659 |
| 1.1583 |
| 1.1807 |
| 1.2159 |
| 1.2348 |
| 1.2217 |
| 1.2386 |
| 1.2586 |
| 1.2305 |
| 1.2693 |
| 1.3005 |
| 1.2884 |
| 1.2508 |
| 1.2438 |
| 1.2222 |
| 1.2429 |
| 1.2222 |
| 1.2503 |
| 1.2065 |
| 1.1989 |
| 1.2179 |
| 1.2116 |
| 1.2329 |
| 1.2527 |
| 1.2416 |
| 1.2439 |
| 1.2229 |
| 1.1867 |
| 1.1901 |
| 1.2870 |
| 1.1910 |
| 1.1615 |
| 1.0971 |
| 1.0403 |
| 1.0408 |
| 1.0668 |
| 1.0659 |
| 1.0658 |
| 1.0471 |
| 1.0608 |
| 1.0675 |
| 1.0339 |
| 1.0222 |
| 1.0025 |
| 1.0070 |
| 1.0190 |
| 1.0155 |
| 1.0156 |
| 1.0243 |
| 1.0224 |
| 0.9995 |
| 0.9894 |
| 0.9927 |
| 1.0046 |
| 1.0144 |
| 1.0138 |
| 1.0048 |
| 1.0211 |
| 1.0102 |
| 1.0274 |
| 1.0198 |
| 0.9977 |
| 0.9949 |
| 0.9866 |
| 1.0000 |
| 1.0072 |
| 1.0010 |
| 0.9956 |
| 1.0050 |
| 1.0318 |
| 1.0190 |
| 1.0033 |
| 0.9870 |
| 0.9866 |
| 1.0086 |
| 1.0074 |
| 1.0005 |
| 0.9878 |
| 0.9810 |
| 0.9605 |
| 0.9334 |
| 0.9562 |
| 0.9803 |
| 0.9751 |
| 0.9841 |
| 0.9926 |
| 1.0007 |
| 1.0281 |
| 1.0540 |
| 1.0541 |
| 1.0511 |
| 1.0587 |
| 1.0520 |
| 1.0523 |
| 1.0687 |
| 1.0454 |
| 1.0441 |
| 1.0478 |
| 1.0570 |
| 1.0710 |
| 1.0723 |
| 1.0615 |
| 1.0579 |
| 1.0802 |
| 1.0857 |
| 1.1073 |
| 1.1028 |
| 1.1112 |
| 1.1226 |
| 1.1318 |
| 1.1524 |
| 1.1562 |
| 1.1623 |
| 1.1759 |
| 1.1697 |
| 1.1807 |
| 1.1598 |
| 1.1647 |
| 1.1739 |
| 1.1827 |
| 1.1828 |
| 1.1779 |
| 1.1684 |
| 1.1759 |
| 1.1596 |
| 1.1572 |
| 1.1562 |
| 1.1481 |
| 1.1429 |
| 1.1330 |
| 1.1456 |
| 1.1373 |
| 1.1313 |
| 1.1236 |
| 1.1278 |
| 1.1374 |
| 1.1233 |
| 1.1177 |
| 1.1164 |
| 1.1189 |
| 1.1211 |
| 1.1064 |
| 1.1101 |
| 1.1176 |
| 1.1264 |
| 1.1217 |
| 1.1285 |
| 1.1408 |
| 1.1330 |
| 1.1245 |
| 1.1109 |
| 1.1215 |
| 1.1214 |
| 1.1000 |
| 1.1008 |
| 1.1051 |
| 1.1200 |
| 1.1145 |
| 1.1106 |
| 1.1156 |
| 1.1371 |
| 1.1460 |
| 1.1471 |
| 1.1731 |
| 1.1702 |
| 1.1638 |
| 1.1597 |
| 1.1396 |
| 1.1431 |
| 1.1493 |
| 1.1550 |
| 1.1452 |
| 1.1451 |
| 1.1505 |
| 1.1600 |
| 1.1692 |
| 1.1628 |
| 1.1663 |
| 1.1652 |
| 1.1518 |
| 1.1565 |
| 1.1678 |
| 1.1855 |
| 1.1947 |
| 1.1876 |
| 1.1798 |
| 1.1890 |
| 1.1820 |
| 1.1761 |
| 1.1651 |
| 1.1750 |
| 1.1725 |
| 1.1854 |
| 1.1878 |
| 1.1956 |
| 1.2048 |
| 1.1977 |
| 1.2130 |
| 1.2138 |
| 1.2192 |
| 1.2163 |
| 1.2139 |
| 1.2419 |
| 1.2322 |
| 1.2329 |
| 1.2569 |
| 1.2450 |
| 1.2562 |
| 1.2600 |
| 1.2699 |
| 1.2382 |
| 1.2563 |
| 1.2387 |
| 1.2483 |
| 1.2318 |
| 1.2198 |
| 1.2204 |
| 1.2113 |
| 1.2075 |
| 1.2307 |
| 1.2321 |
| 1.2321 |
| 1.2330 |
| 1.2547 |
| 1.2403 |
| 1.2231 |
| 1.2150 |
| 1.2222 |
| 1.2074 |
| 1.2220 |
| 1.2289 |
| 1.2274 |
| 1.1989 |
| 1.1842 |
| 1.1874 |
| 1.1997 |
| 1.1937 |
| 1.2216 |
| 1.2218 |