Historique dollar / dollar canadien

Historique des taux quotidiens USD /CAD depuis le dimanche, 20 mai 2001.

Le maximum a été atteint le

1 dollar = 1.6144 dollar canadien

le minimum le

1 dollar = 0.9166 dollar canadien

Historique des prix CAD / USD

Date USD/CAD
1.2094
1.2279
1.2397
1.2524
1.2563
1.2520
1.2592
1.2521
1.2480
1.2660
1.2641
1.2608
1.2636
1.2739
1.2849
1.2738
1.2750
1.2774
1.2782
1.2843
1.2853
1.2762
1.2803
1.2992
1.3074
1.3075
1.3008
1.3221
1.3207
1.3190
1.3113
1.3261
1.3358
1.3304
1.3177
1.3096
1.3039
1.3218
1.3223
1.3354
1.3397
1.3340
1.3526
1.3611
1.3540
1.3656
1.3505
1.3531
1.3371
1.3583
1.3970
1.3942
1.4021
1.4087
1.4037
1.4131
1.3875
1.4114
1.4181
1.4480
1.4012
1.3662
1.3325
1.3290
1.3238
1.3319
1.3296
1.3188
1.3046
1.3057
1.2964
1.3062
1.3148
1.3165
1.3238
1.3306
1.3304
1.3207
1.3234
1.3153
1.3056
1.3088
1.3227
1.3305
1.3243
1.3262
1.3242
1.3172
1.3334
1.3253
1.3330
1.3237
1.3216
1.3166
1.3131
1.3049
1.3104
1.3135
1.3184
1.3411
1.3266
1.3442
1.3437
1.3428
1.3481
1.3449
1.3455
1.3347
1.3370
1.3313
1.3315
1.3394
1.3340
1.3395
1.3312
1.3185
1.3235
1.3304
1.3117
1.3262
1.3298
1.3278
1.3297
1.3646
1.3611
1.3413
1.3398
1.3199
1.3254
1.3172
1.3244
1.3111
1.3130
1.3099
1.2995
1.2957
1.2814
1.2949
1.3064
1.3163
1.3095
1.2963
1.3042
1.3132
1.3002
1.3028
1.3172
1.3138
1.3108
1.3188
1.3298
1.3212
1.2987
1.2924
1.2993
1.2777
1.2801
1.2879
1.2834
1.2846
1.2568
1.2703
1.2913
1.2837
1.3084
1.2843
1.2981
1.2685
1.2567
1.2581
1.2533
1.2336
1.2453
1.2429
1.2415
1.2557
1.2716
1.2867
1.2854
1.2677
1.2759
1.2817
1.2737
1.2715
1.2826
1.2641
1.2525
1.2557
1.2518
1.2369
1.2282
1.2108
1.2417
1.2514
1.2560
1.2729
1.2677
1.2507
1.2506
1.2697
1.2895
1.2994
1.3257
1.3228
1.3311
1.3477
1.3472
1.3493
1.3634
1.3695
1.3679
1.3524
1.3326
1.3322
1.3385
1.3379
1.3337
1.3454
1.3405
1.3185
1.3101
1.3066
1.3079
1.3107
1.3224
1.3171
1.3217
1.3448
1.3517
1.3400
1.3127
1.3270
1.3409
1.3419
1.3544
1.3372
1.3413
1.3347
1.3128
1.3169
1.3113
1.3224
1.3200
1.3039
1.2929
1.3014
1.2941
1.2923
1.3162
1.3125
1.3216
1.2960
1.3086
1.2901
1.3073
1.2814
1.2747
1.3018
1.3024
1.3112
1.2906
1.2898
1.2535
1.2703
1.2882
1.3039
1.3030
1.3269
1.2987
1.3253
1.3385
1.3541
1.3775
1.3889
1.3802
1.4047
1.4170
1.4505
1.4134
1.3861
1.3849
1.3938
1.3694
1.3359
1.3338
1.3322
1.3310
1.3286
1.3093
1.3161
1.2996
1.2990
1.3101
1.3379
1.3243
1.3261
1.3297
1.3154
1.3265
1.3092
1.3035
1.3140
1.3039
1.2994
1.2723
1.2633
1.2386
1.2306
1.2317
1.2417
1.2511
1.2305
1.2127
1.2094
1.2107
1.2111
1.2232
1.2590
1.2476
1.2668
1.2519
1.2776
1.2612
1.2532
1.2565
1.2464
1.2482
1.2605
1.2465
1.1952
1.1951
1.1766
1.1640
1.1628
1.1646
1.1471
1.1340
1.1276
1.1298
1.1367
1.1338
1.1248
1.1286
1.1194
1.1161
1.1159
1.1022
1.1061
1.0960
1.0874
1.0979
1.0891
1.0935
1.0909
1.0804
1.0738
1.0717
1.0677
1.0672
1.0736
1.0848
1.0912
1.0888
1.0860
1.0871
1.0897
1.0961
1.1029
1.1017
1.0968
1.0975
1.1056
1.1200
1.1071
1.1104
1.1077
1.1072
1.0965
1.1050
1.1116
1.1111
1.0951
1.0872
1.0653
1.0660
1.0619
1.0593
1.0635
1.0634
1.0533
1.0432
1.0473
1.0422
1.0446
1.0300
1.0353
1.0313
1.0315
1.0289
1.0321
1.0382
1.0546
1.0503
1.0339
1.0306
1.0370
1.0270
1.0349
1.0421
1.0565
1.0507
1.0498
1.0177
1.0194
1.0316
1.0329
1.0257
1.0105
1.0075
1.0130
1.0261
1.0219
1.0170
1.0169
1.0218
1.0218
1.0271
1.0272
1.0246
1.0095
1.0051
0.9983
1.0067
0.9928
0.9846
0.9861
0.9944
0.9921
0.9848
0.9869
0.9937
0.9938
0.9974
0.9996
0.9964
0.9999
0.9935
0.9788
0.9776
0.9829
0.9795
0.9738
0.9771
0.9862
0.9901
0.9888
0.9925
0.9997
1.0032
1.0174
1.0151
1.0207
1.0175
1.0296
1.0253
1.0281
1.0400
1.0240
1.0207
1.0028
0.9943
0.9858
0.9940
1.0005
0.9969
0.9941
0.9933
0.9890
0.9931
0.9936
1.0004
0.9928
0.9987
0.9966
1.0039
1.0081
1.0188
1.0261
1.0201
1.0189
1.0368
1.0259
1.0157
1.0343
1.0371
1.0168
1.0158
0.9956
1.0046
1.0170
1.0284
1.0481
1.0293
0.9875
0.9970
0.9890
0.9773
0.9879
0.9834
0.9891
0.9549
0.9456
0.9599
0.9684
0.9597
0.9874
0.9810
0.9770
0.9800
0.9763
0.9784
0.9732
0.9643
0.9500
0.9533
0.9655
0.9561
0.9658
0.9773
0.9784
0.9743
0.9721
0.9747
0.9838
0.9884
0.9887
1.0006
0.9942
0.9877
0.9940
0.9919
1.0077
1.0157
1.0067
1.0056
1.0206
1.0174
1.0085
1.0029
1.0159
1.0191
1.0174
1.0129
1.0224
1.0260
1.0296
1.0283
1.0354
1.0550
1.0496
1.0432
1.0275
1.0229
1.0335
1.0551
1.0357
1.0648
1.0342
1.0206
1.0285
1.0579
1.0474
1.0593
1.0362
1.0236
1.0127
1.0003
1.0176
1.0045
1.0042
1.0206
1.0208
1.0200
1.0274
1.0467
1.0406
1.0485
1.0714
1.0654
1.0586
1.0266
1.0306
1.0396
1.0439
1.0586
1.0609
1.0546
1.0567
1.0566
1.0459
1.0586
1.0773
1.0620
1.0320
1.0342
1.0728
1.0893
1.0762
1.0870
1.0783
1.0998
1.0769
1.1075
1.0851
1.0670
1.0816
1.1059
1.1563
1.1629
1.1562
1.1502
1.1334
1.1208
1.0867
1.1248
1.1659
1.1583
1.1807
1.2159
1.2348
1.2217
1.2386
1.2586
1.2305
1.2693
1.3005
1.2884
1.2508
1.2438
1.2222
1.2429
1.2222
1.2503
1.2065
1.1989
1.2179
1.2116
1.2329
1.2527
1.2416
1.2439
1.2229
1.1867
1.1901
1.2870
1.1910
1.1615
1.0971
1.0403
1.0408
1.0668
1.0659
1.0658
1.0471
1.0608
1.0675
1.0339
1.0222
1.0025
1.0070
1.0190
1.0155
1.0156
1.0243
1.0224
0.9995
0.9894
0.9927
1.0046
1.0144
1.0138
1.0048
1.0211
1.0102
1.0274
1.0198
0.9977
0.9949
0.9866
1.0000
1.0072
1.0010
0.9956
1.0050
1.0318
1.0190
1.0033
0.9870
0.9866
1.0086
1.0074
1.0005
0.9878
0.9810
0.9605
0.9334
0.9562
0.9803
0.9751
0.9841
0.9926
1.0007
1.0281
1.0540
1.0541
1.0511
1.0587
1.0520
1.0523
1.0687
1.0454
1.0441
1.0478
1.0570
1.0710
1.0723
1.0615
1.0579
1.0802
1.0857
1.1073
1.1028
1.1112
1.1226
1.1318
1.1524
1.1562
1.1623
1.1759
1.1697
1.1807
1.1598
1.1647
1.1739
1.1827
1.1828
1.1779
1.1684
1.1759
1.1596
1.1572
1.1562
1.1481
1.1429
1.1330
1.1456
1.1373
1.1313
1.1236
1.1278
1.1374
1.1233
1.1177
1.1164
1.1189
1.1211
1.1064
1.1101
1.1176
1.1264
1.1217
1.1285
1.1408
1.1330
1.1245
1.1109
1.1215
1.1214
1.1000
1.1008
1.1051
1.1200
1.1145
1.1106
1.1156
1.1371
1.1460
1.1471
1.1731
1.1702
1.1638
1.1597
1.1396
1.1431
1.1493
1.1550
1.1452
1.1451
1.1505
1.1600
1.1692
1.1628
1.1663
1.1652
1.1518
1.1565
1.1678
1.1855
1.1947
1.1876
1.1798
1.1890
1.1820
1.1761
1.1651
1.1750
1.1725
1.1854
1.1878
1.1956
1.2048
1.1977
1.2130
1.2138
1.2192
1.2163
1.2139
1.2419
1.2322
1.2329
1.2569
1.2450
1.2562
1.2600
1.2699
1.2382
1.2563
1.2387
1.2483
1.2318
1.2198
1.2204
1.2113
1.2075
1.2307
1.2321
1.2321
1.2330
1.2547
1.2403
1.2231
1.2150
1.2222
1.2074
1.2220
1.2289
1.2274
1.1989
1.1842
1.1874
1.1997
1.1937
1.2216
1.2218
1.2555
1.2546
1.2707
1.2743
1.2962
1.2972
1.2983
1.3172
1.3045
1.3086
1.3164
1.3302
1.3267
1.3093
1.3180
1.3244
1.3461
1.3647
1.3688
1.3464
1.3623
1.3703
1.3890
1.3915
1.3729
1.3528
1.3458
1.3356
1.3134
1.3129
1.3295
1.3316
1.3228
1.3393
1.3375
1.3172
1.3285
1.3362
1.3134
1.3017
1.2739
1.2824
1.3085
1.3324
1.3156
1.2987
1.3019
1.3156
1.3095
1.3129
1.3310
1.3103
1.3199
1.3215
1.3430
1.3570
1.3442
1.3669
1.3717
1.3808
1.4007
1.3900
1.3853
1.4031
1.3844
1.4059
1.3761
1.3479
1.3533
1.3609
1.3387
1.3608
1.3718
1.3763
1.3616
1.3893
1.4151
1.4489
1.4543
1.4552
1.4850
1.4701
1.4824
1.4771
1.4650
1.4845
1.4937
1.5222
1.5277
1.5188
1.5224
1.5361
1.5409
1.5607
1.5760
1.5520
1.5622
1.5609
1.5576
1.5738
1.5875
1.5699
1.5563
1.5605
1.5696
1.5854
1.5922
1.5837
1.5797
1.5820
1.5615
1.5578
1.5562
1.5659
1.5736
1.5904
1.5756
1.5548
1.5360
1.5218
1.5179
1.5182
1.5478
1.5378
1.5305
1.5349
1.5416
1.5570
1.5668
1.5653
1.5725
1.5872
1.5928
1.5985
1.5839
1.5868
1.5851
1.5907
1.5995
1.5905
1.5915
1.5927
1.6092
1.6144
1.5962
1.5974
1.5933
1.5956
1.5637
1.5783
1.5753
1.5999
1.5850
1.6026
1.5938
1.5752
1.5776
1.5593
1.5627
1.5770
1.5691
1.5696
1.5650
1.5508
1.5415
1.5457
1.5384
1.5273
1.5308
1.5447
1.5386
1.5200
1.5142
1.5194
1.5321
1.5168
1.5343
1.5444
1.5349