Gráfico dólar estadounidense / euro
tabla de conversión
| 1 dólar estadounidense = 0.89 € |
| 2 dólar estadounidense = 1.78 € |
| 3 dólar estadounidense = 2.67 € |
| 4 dólar estadounidense = 3.56 € |
| 5 dólar estadounidense = 4.45 € |
| 6 dólar estadounidense = 5.34 € |
| 7 dólar estadounidense = 6.23 € |
| 8 dólar estadounidense = 7.12 € |
| 9 dólar estadounidense = 8.01 € |
| 10 dólar estadounidense = 8.90 € |
| 15 dólar estadounidense = 13.35 € |
| 20 dólar estadounidense = 17.80 € |
| 25 dólar estadounidense = 22.25 € |
| 30 dólar estadounidense = 26.70 € |
| 40 dólar estadounidense = 35.60 € |
| 50 dólar estadounidense = 44.50 € |
| 60 dólar estadounidense = 53.40 € |
| 70 dólar estadounidense = 62.30 € |
| 80 dólar estadounidense = 71.20 € |
| 90 dólar estadounidense = 80.10 € |
| 100 dólar estadounidense = 89.00 € |
dólar estadounidense currency
- iso 4217: USD
- Samoa Americana, Islas Vírgenes Británicas, Ecuador, Guam, Estados Federados de Micronesia, Palau, Puerto Rico, Islas Turcas y Caicos, Estados Unidos, Islas Vírgenes de EE.UU., Zimbabue, Islas Ultramarinas Menores de Estados Unidos
euro currency
- iso 4217: EUR
- Andorra, Austria, Bélgica, Chipre, Estonia, Europa, Finlandia, Francia, Francés Guayana, Territorios del sur francés, Alemania, Grecia, Guadalupe, Irlanda, Italia, Letonia, Luxemburgo, Malta, Martinica, Mayotte, Mónaco, Montenegro, Países Bajos, Portugal, Reunión, San Pedro y Miquelón, San Marino, Eslovaquia, Eslovenia, España, Ciudad del Vaticano
Cambio dólar estadounidense / euro
2016-09-26 ► 1 USD = 0.8904 EUR ► Cambio dólar estadounidense euro . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas
Cómo utilizar el convertidor?
La paridad dólar estadounidense y euro obtenido aquí se actualizó en el 2016-09-26
1 USD = 0.8904 EUR
Puede cambiar las monedas en el formulario.
Histórico dólar estadounidense / euro
Historia de las tarifas diarias USD /EUR desde viernes, 1 enero 1998.
Se alcanzó el máximo en jueves, 26 octubre 2000
- 1 dólar estadounidense = 1.2079774832997 euro
el mínimo en martes, 22 abril 2008
- 1 dólar estadounidense = 0.62535958175951 euro
| date | |
|---|---|
| 2016-09-26 | 0.8904 |
| 2016-09-25 | 0.8900 |
| 2016-09-24 | 0.8908 |
| 2016-09-23 | 0.8908 |
| 2016-09-22 | 0.8920 |
| 2016-09-21 | 0.8938 |
| 2016-09-20 | 0.8965 |
| 2016-09-19 | 0.8945 |
| 2016-09-18 | 0.8963 |
| 2016-09-17 | 0.8963 |
| 2016-09-16 | 0.8963 |
| 2016-09-15 | 0.8890 |
| 2016-09-14 | 0.8892 |
| 2016-09-13 | 0.8917 |
| 2016-09-12 | 0.8898 |
| 2016-09-11 | 0.8900 |
| 2016-09-10 | 0.8909 |
| 2016-09-09 | 0.8909 |
| 2016-09-08 | 0.8873 |
| 2016-09-07 | 0.8895 |
| 2016-09-06 | 0.8894 |
| 2016-09-05 | 0.8970 |
| 2016-09-04 | 0.8962 |
| 2016-09-03 | 0.8967 |
| 2016-09-02 | 0.8967 |
| 2016-09-01 | 0.8933 |
| 2016-08-31 | 0.8974 |
| 2016-08-30 | 0.8970 |
| 2016-08-29 | 0.8940 |
| 2016-08-28 | 0.8930 |
| 2016-08-27 | 0.8933 |
| 2016-08-26 | 0.8933 |
| 2016-08-25 | 0.8861 |
| 2016-08-24 | 0.8877 |
| 2016-08-23 | 0.8846 |
| 2016-08-22 | 0.8834 |
| 2016-08-21 | 0.8837 |
| 2016-08-20 | 0.8830 |
| 2016-08-19 | 0.8830 |
| 2016-08-18 | 0.8814 |
| 2016-08-17 | 0.8857 |
| 2016-08-16 | 0.8868 |
| 2016-08-15 | 0.8940 |
| 2016-08-14 | 0.8960 |
| 2016-08-13 | 0.8959 |
| 2016-08-12 | 0.8959 |
| 2016-08-11 | 0.8978 |
| 2016-08-10 | 0.8940 |
| 2016-08-09 | 0.8995 |
| 2016-08-08 | 0.9022 |
| 2016-08-07 | 0.9018 |
| 2016-08-06 | 0.9024 |
| 2016-08-05 | 0.9024 |
| 2016-08-04 | 0.8986 |
| 2016-08-03 | 0.8970 |
| 2016-08-02 | 0.8913 |
| 2016-08-01 | 0.8957 |
| 2016-07-31 | 0.8953 |
| 2016-07-30 | 0.8949 |
| 2016-07-29 | 0.8949 |
| 2016-07-28 | 0.9028 |
| 2016-07-27 | 0.9042 |
| 2016-07-26 | 0.9101 |
| 2016-07-25 | 0.9097 |
| 2016-07-24 | 0.9117 |
| 2016-07-23 | 0.9112 |
| 2016-07-22 | 0.9112 |
| 2016-07-21 | 0.9069 |
| 2016-07-20 | 0.9080 |
| 2016-07-19 | 0.9077 |
| 2016-07-18 | 0.9031 |
| 2016-07-17 | 0.9042 |
| 2016-07-16 | 0.9061 |
| 2016-07-15 | 0.9061 |
| 2016-07-14 | 0.9001 |
| 2016-07-13 | 0.9030 |
| 2016-07-12 | 0.9023 |
| 2016-07-11 | 0.9049 |
| 2016-07-10 | 0.9037 |
| 2016-07-09 | 0.9036 |
| 2016-07-08 | 0.9036 |
| 2016-07-07 | 0.9027 |
| 2016-07-06 | 0.9035 |
| 2016-07-05 | 0.8988 |
| 2016-07-04 | 0.8977 |
| 2016-07-03 | 0.8982 |
| 2016-07-02 | 0.8981 |
| 2016-07-01 | 0.8981 |
| 2016-06-30 | 0.9005 |
| 2016-06-29 | 0.8990 |
| 2016-06-28 | 0.9030 |
| 2016-06-27 | 0.9079 |
| 2016-06-26 | 0.9039 |
| 2016-06-25 | 0.8994 |
| 2016-06-24 | 0.8994 |
| 2016-06-23 | 0.8783 |
| 2016-06-22 | 0.8860 |
| 2016-06-21 | 0.8845 |
| 2016-06-20 | 0.8824 |
| 2016-06-19 | 0.8873 |
| 2016-06-18 | 0.8868 |
| 2016-06-17 | 0.8868 |
| 2016-06-16 | 0.8903 |
| 2016-06-15 | 0.8899 |
| 2016-06-14 | 0.8875 |
| 2016-06-13 | 0.8856 |
| 2016-06-12 | 0.8855 |
| 2016-06-11 | 0.8855 |
| 2016-06-10 | 0.8815 |
| 2016-06-09 | 0.8784 |
| 2016-06-08 | 0.8810 |
| 2016-06-07 | 0.8809 |
| 2016-06-06 | 0.8913 |
| 2016-06-05 | 0.8909 |
| 2016-06-04 | 0.8932 |
| 2016-06-03 | 0.8943 |
| 2016-06-02 | 0.8956 |
| 2016-06-01 | 0.8971 |
| 2016-05-31 | 0.8977 |
| 2016-05-30 | 0.8961 |
| 2016-05-29 | 0.8959 |
| 2016-05-28 | 0.8959 |
| 2016-05-27 | 0.8949 |
| 2016-05-26 | 0.8970 |
| 2016-05-25 | 0.8957 |
| 2016-05-24 | 0.8913 |
| 2016-05-23 | 0.8916 |
| 2016-05-22 | 0.8916 |
| 2016-05-21 | 0.8915 |
| 2016-05-20 | 0.8925 |
| 2016-05-19 | 0.8873 |
| 2016-05-18 | 0.8838 |
| 2016-05-17 | 0.8827 |
| 2016-05-16 | 0.8814 |
| 2016-05-15 | 0.8820 |
| 2016-05-14 | 0.8820 |
| 2016-05-13 | 0.8778 |
| 2016-05-12 | 0.8765 |
| 2016-05-11 | 0.8790 |
| 2016-05-10 | 0.8778 |
| 2016-05-09 | 0.8761 |
| 2016-05-08 | 0.8759 |
| 2016-05-07 | 0.8760 |
| 2016-05-06 | 0.8745 |
| 2016-05-05 | 0.8698 |
| 2016-05-04 | 0.8665 |
| 2016-05-03 | 0.8693 |
| 2016-05-02 | 0.8763 |
| 2016-05-01 | 0.8766 |
| 2016-04-30 | 0.8766 |
| 2016-04-29 | 0.8812 |
| 2016-04-28 | 0.8843 |
| 2016-04-27 | 0.8859 |
| 2016-04-26 | 0.8880 |
| 2016-04-25 | 0.8877 |
| 2016-04-24 | 0.8879 |
| 2016-04-23 | 0.8879 |
| 2016-04-22 | 0.8824 |
| 2016-04-21 | 0.8802 |
| 2016-04-20 | 0.8817 |
| 2016-04-19 | 0.8846 |
| 2016-04-18 | 0.8863 |
| 2016-04-17 | 0.8866 |
| 2016-04-16 | 0.8865 |
| 2016-04-15 | 0.8884 |
| 2016-04-14 | 0.8844 |
| 2016-04-13 | 0.8845 |
| 2016-04-12 | 0.8774 |
| 2016-04-11 | 0.8790 |
| 2016-04-10 | 0.8795 |
| 2016-04-09 | 0.8795 |
| 2016-04-08 | 0.8794 |
| 2016-04-07 | 0.8806 |
| 2016-04-06 | 0.8790 |
| 2016-04-05 | 0.8782 |
| 2016-04-04 | 0.8762 |
| 2016-04-03 | 0.8764 |
| 2016-04-02 | 0.8761 |
| 2016-04-01 | 0.8793 |
| 2016-03-31 | 0.8836 |
| 2016-03-30 | 0.8908 |
| 2016-03-29 | 0.8948 |
| 2016-03-28 | 0.8961 |
| 2016-03-27 | 0.8960 |
| 2016-03-26 | 0.8961 |
| 2016-03-25 | 0.8958 |
| 2016-03-24 | 0.8944 |
| 2016-03-23 | 0.8912 |
| 2016-03-22 | 0.8876 |
| 2016-03-21 | 0.8861 |
| 2016-03-20 | 0.8862 |
| 2016-03-19 | 0.8863 |
| 2016-03-18 | 0.8854 |
| 2016-03-17 | 0.9007 |
| 2016-03-16 | 0.9001 |
| 2016-03-15 | 0.8990 |
| 2016-03-14 | 0.8991 |
| 2016-03-13 | 0.8988 |
| 2016-03-12 | 0.8987 |
| 2016-03-11 | 0.9103 |
| 2016-03-10 | 0.9107 |
| 2016-03-09 | 0.9074 |
| 2016-03-08 | 0.9114 |
| 2016-03-07 | 0.9117 |
| 2016-03-06 | 0.9116 |
| 2016-03-05 | 0.9116 |
| 2016-03-04 | 0.9172 |
| 2016-03-03 | 0.9207 |
| 2016-03-02 | 0.9196 |
| 2016-03-01 | 0.9178 |
| 2016-02-29 | 0.9100 |
| 2016-02-28 | 0.9090 |
| 2016-02-27 | 0.9099 |
| 2016-02-26 | 0.9069 |
| 2016-02-25 | 0.9093 |
| 2016-02-24 | 0.9081 |
| 2016-02-23 | 0.9056 |
| 2016-02-22 | 0.9001 |
| 2016-02-21 | 0.9001 |
| 2016-02-20 | 0.9002 |
| 2016-02-19 | 0.9009 |
| 2016-02-18 | 0.8981 |
| 2016-02-17 | 0.8963 |
| 2016-02-16 | 0.8931 |
| 2016-02-15 | 0.8872 |
| 2016-02-14 | 0.8867 |
| 2016-02-13 | 0.8867 |
| 2016-02-12 | 0.8826 |
| 2016-02-11 | 0.8874 |
| 2016-02-10 | 0.8888 |
| 2016-02-09 | 0.8984 |
| 2016-02-08 | 0.8938 |
| 2016-02-07 | 0.8935 |
| 2016-02-06 | 0.8935 |
| 2016-02-05 | 0.8939 |
| 2016-02-04 | 0.9121 |
| 2016-02-03 | 0.9161 |
| 2016-02-02 | 0.9190 |
| 2016-02-01 | 0.9171 |
| 2016-01-31 | 0.9171 |
| 2016-01-30 | 0.9180 |
| 2016-01-29 | 0.9164 |
| 2016-01-28 | 0.9185 |
| 2016-01-27 | 0.9219 |
| 2016-01-26 | 0.9237 |
| 2016-01-25 | 0.9251 |
| 2016-01-24 | 0.9249 |
| 2016-01-23 | 0.9249 |
| 2016-01-22 | 0.9191 |
| 2016-01-21 | 0.9172 |
| 2016-01-20 | 0.9187 |
| 2016-01-19 | 0.9177 |
| 2016-01-18 | 0.9167 |
| 2016-01-17 | 0.9169 |
| 2016-01-16 | 0.9169 |
| 2016-01-15 | 0.9191 |
| 2016-01-14 | 0.9224 |
| 2016-01-13 | 0.9218 |
| 2016-01-12 | 0.9188 |
| 2016-01-11 | 0.9184 |
| 2016-01-10 | 0.9193 |
| 2016-01-09 | 0.9187 |
| 2016-01-08 | 0.9192 |
| 2016-01-07 | 0.9299 |
| 2016-01-06 | 0.9294 |
| 2016-01-05 | 0.9199 |
| 2016-01-04 | 0.9187 |
| 2016-01-03 | 0.9183 |
| 2016-01-02 | 0.9183 |
| 2016-01-01 | 0.9183 |
| 2015-12-31 | 0.9151 |
| 2015-12-30 | 0.9135 |
| 2015-12-29 | 0.9117 |
| 2015-12-28 | 0.9132 |
| 2015-12-27 | 0.9130 |
| 2015-12-26 | 0.9133 |
| 2015-12-25 | 0.9135 |
| 2015-12-24 | 0.9160 |
| 2015-12-23 | 0.9137 |
| 2015-12-22 | 0.9193 |
| 2015-12-21 | 0.9222 |
| 2015-12-20 | 0.9222 |
| 2015-12-19 | 0.9222 |
| 2015-12-18 | 0.9226 |
| 2015-12-17 | 0.9155 |
| 2015-12-16 | 0.9114 |
| 2015-12-15 | 0.9104 |
| 2015-12-14 | 0.9125 |
| 2015-12-13 | 0.9124 |
| 2015-12-12 | 0.9124 |
| 2015-12-11 | 0.9128 |
| 2015-12-10 | 0.9121 |
| 2015-12-09 | 0.9194 |
| 2015-12-08 | 0.9237 |
| 2015-12-07 | 0.9177 |
| 2015-12-06 | 0.9176 |
| 2015-12-05 | 0.9173 |
| 2015-12-04 | 0.9303 |
| 2015-12-03 | 0.9422 |
| 2015-12-02 | 0.9429 |
| 2015-12-01 | 0.9456 |
| 2015-11-30 | 0.9443 |
| 2015-11-29 | 0.9443 |
| 2015-11-28 | 0.9443 |
| 2015-11-27 | 0.9428 |
| 2015-11-26 | 0.9422 |
| 2015-11-25 | 0.9392 |
| 2015-11-24 | 0.9407 |
| 2015-11-23 | 0.9358 |
| 2015-11-22 | 0.9362 |
| 2015-11-21 | 0.9363 |
| 2015-11-20 | 0.9345 |
| 2015-11-19 | 0.9380 |
| 2015-11-18 | 0.9380 |
| 2015-11-17 | 0.9336 |
| 2015-11-16 | 0.9292 |
| 2015-11-15 | 0.9284 |
| 2015-11-14 | 0.9284 |
| 2015-11-13 | 0.9284 |
| 2015-11-12 | 0.9252 |
| 2015-11-11 | 0.9302 |
| 2015-11-10 | 0.9325 |
| 2015-11-09 | 0.9300 |
| 2015-11-08 | 0.9316 |
| 2015-11-07 | 0.9310 |
| 2015-11-06 | 0.9311 |
| 2015-11-05 | 0.9189 |
| 2015-11-04 | 0.9202 |
| 2015-11-03 | 0.9123 |
| 2015-11-02 | 0.9080 |
| 2015-11-01 | 0.9074 |
| 2015-10-31 | 0.9086 |
| 2015-10-30 | 0.9086 |
| 2015-10-29 | 0.9101 |
| 2015-10-28 | 0.9152 |
| 2015-10-27 | 0.9056 |
| 2015-10-26 | 0.9045 |
| 2015-10-25 | 0.9078 |
| 2015-10-24 | 0.9076 |
| 2015-10-23 | 0.9076 |
| 2015-10-22 | 0.9004 |
| 2015-10-21 | 0.8818 |
| 2015-10-20 | 0.8810 |
| 2015-10-19 | 0.8827 |
| 2015-10-18 | 0.8806 |
| 2015-10-17 | 0.8811 |
| 2015-10-16 | 0.8811 |
| 2015-10-15 | 0.8789 |
| 2015-10-14 | 0.8715 |
| 2015-10-13 | 0.8785 |
| 2015-10-12 | 0.8806 |
| 2015-10-11 | 0.8800 |
| 2015-10-10 | 0.8804 |
| 2015-10-09 | 0.8804 |
| 2015-10-08 | 0.8859 |
| 2015-10-07 | 0.8897 |
| 2015-10-06 | 0.8875 |
| 2015-10-05 | 0.8937 |
| 2015-10-04 | 0.8919 |
| 2015-10-03 | 0.8920 |
| 2015-10-02 | 0.8920 |
| 2015-10-01 | 0.8935 |
| 2015-09-30 | 0.8951 |
| 2015-09-29 | 0.8884 |
| 2015-09-28 | 0.8900 |