US dollar to Euro Converter

$

Is it the right time to change your currencies?

The best day to change US dollar in Euro was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 US dollar = 86.65 Euro

The worst day to change US dollar in Euro was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 86.65 Euro

US dollar to Euro conversion table

US dollar (USD) Euro (EUR)
$ 1.00 € 0.95
$ 2.00 € 1.90
$ 3.00 € 2.84
$ 4.00 € 3.79
$ 5.00 € 4.74
$ 6.00 € 5.69
$ 7.00 € 6.64
$ 8.00 € 7.58
$ 9.00 € 8.53
$ 10.00 € 9.48
$ 15.00 € 14.22
$ 20.00 € 18.96
$ 25.00 € 23.70
$ 30.00 € 28.44
$ 40.00 € 37.92
$ 50.00 € 47.40
$ 60.00 € 56.87
$ 70.00 € 66.35
$ 80.00 € 75.83
$ 90.00 € 85.31
$ 100.00 € 94.79
$ 150.00 € 142.19
$ 200.00 € 189.58
$ 500.00 € 473.95
$ 1 000.00 € 947.90

convert Euro to US dollar

Currency Of United States

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of United States

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical US dollar / Euro

History of daily rates USD /EUR since Friday, 1 January 1998.

The maximum was reached on Thursday, 26 October 2000

  • 1 US dollar = 1.2079774832997 Euro

the minimum on Tuesday, 22 April 2008

  • 1 US dollar = 0.62535958175951 Euro
Date USD/EUR
Thursday, 23 February 2017 0.9479
Wednesday, 22 February 2017 0.9475
Tuesday, 21 February 2017 0.9490
Monday, 20 February 2017 0.9423
Sunday, 19 February 2017 0.9419
Saturday, 18 February 2017 0.9422
Friday, 17 February 2017 0.9422
Thursday, 16 February 2017 0.9369
Wednesday, 15 February 2017 0.9438
Tuesday, 14 February 2017 0.9456
Monday, 13 February 2017 0.9438
Sunday, 12 February 2017 0.9412
Saturday, 11 February 2017 0.9401
Friday, 10 February 2017 0.9401
Thursday, 9 February 2017 0.9384
Wednesday, 8 February 2017 0.9351
Tuesday, 7 February 2017 0.9367
Monday, 6 February 2017 0.9304
Sunday, 5 February 2017 0.9274
Saturday, 4 February 2017 0.9276
Friday, 3 February 2017 0.9276
Thursday, 2 February 2017 0.9293
Wednesday, 1 February 2017 0.9289
Tuesday, 31 January 2017 0.9258
Monday, 30 January 2017 0.9341
Sunday, 29 January 2017 0.9335
Saturday, 28 January 2017 0.9348
Friday, 27 January 2017 0.9348
Thursday, 26 January 2017 0.9366
Wednesday, 25 January 2017 0.9304
Tuesday, 24 January 2017 0.9318
Monday, 23 January 2017 0.9286
Sunday, 22 January 2017 0.9334
Saturday, 21 January 2017 0.9347
Friday, 20 January 2017 0.9347
Thursday, 19 January 2017 0.9380
Wednesday, 18 January 2017 0.9404
Tuesday, 17 January 2017 0.9339
Monday, 16 January 2017 0.9432
Sunday, 15 January 2017 0.9406
Saturday, 14 January 2017 0.9398
Friday, 13 January 2017 0.9398
Thursday, 12 January 2017 0.9422
Wednesday, 11 January 2017 0.9451
Tuesday, 10 January 2017 0.9477
Monday, 9 January 2017 0.9446
Sunday, 8 January 2017 0.9492
Saturday, 7 January 2017 0.9495
Friday, 6 January 2017 0.9495
Thursday, 5 January 2017 0.9427
Wednesday, 4 January 2017 0.9535
Tuesday, 3 January 2017 0.9602
Monday, 2 January 2017 0.9563
Sunday, 1 January 2016 0.9499
Saturday, 31 December 2016 0.9509
Friday, 30 December 2016 0.9509
Thursday, 29 December 2016 0.9532
Wednesday, 28 December 2016 0.9598
Tuesday, 27 December 2016 0.9562
Monday, 26 December 2016 0.9567
Sunday, 25 December 2016 0.9567
Saturday, 24 December 2016 0.9573
Friday, 23 December 2016 0.9573
Thursday, 22 December 2016 0.9581
Wednesday, 21 December 2016 0.9591
Tuesday, 20 December 2016 0.9620
Monday, 19 December 2016 0.9613
Sunday, 18 December 2016 0.9568
Saturday, 17 December 2016 0.9570
Friday, 16 December 2016 0.9570
Thursday, 15 December 2016 0.9596
Wednesday, 14 December 2016 0.9511
Tuesday, 13 December 2016 0.9410
Monday, 12 December 2016 0.9400
Sunday, 11 December 2016 0.9484
Saturday, 10 December 2016 0.9471
Friday, 9 December 2016 0.9471
Thursday, 8 December 2016 0.9418
Wednesday, 7 December 2016 0.9296
Tuesday, 6 December 2016 0.9327
Monday, 5 December 2016 0.9296
Sunday, 4 December 2016 0.9489
Saturday, 3 December 2016 0.9380
Friday, 2 December 2016 0.9380
Thursday, 1 December 2016 0.9381
Wednesday, 30 November 2016 0.9438
Tuesday, 29 November 2016 0.9391
Monday, 28 November 2016 0.9423
Sunday, 27 November 2016 0.9438
Saturday, 26 November 2016 0.9443
Friday, 25 November 2016 0.9444
Thursday, 24 November 2016 0.9471
Wednesday, 23 November 2016 0.9481
Tuesday, 22 November 2016 0.9406
Monday, 21 November 2016 0.9410
Sunday, 20 November 2016 0.9446
Saturday, 19 November 2016 0.9448
Friday, 18 November 2016 0.9448
Thursday, 17 November 2016 0.9409
Wednesday, 16 November 2016 0.9344
Tuesday, 15 November 2016 0.9324
Monday, 14 November 2016 0.9308
Sunday, 13 November 2016 0.9228
Saturday, 12 November 2016 0.9215
Friday, 11 November 2016 0.9215
Thursday, 10 November 2016 0.9186
Wednesday, 9 November 2016 0.9159
Tuesday, 8 November 2016 0.9087
Monday, 7 November 2016 0.9055
Sunday, 6 November 2016 0.9018
Saturday, 5 November 2016 0.8973
Friday, 4 November 2016 0.8973
Thursday, 3 November 2016 0.9005
Wednesday, 2 November 2016 0.9011
Tuesday, 1 November 2016 0.9045
Monday, 31 October 2016 0.9114
Sunday, 30 October 2016 0.9110
Saturday, 29 October 2016 0.9107
Friday, 28 October 2016 0.9107
Thursday, 27 October 2016 0.9178
Wednesday, 26 October 2016 0.9167
Tuesday, 25 October 2016 0.9183
Monday, 24 October 2016 0.9197
Sunday, 23 October 2016 0.9192
Saturday, 22 October 2016 0.9188
Friday, 21 October 2016 0.9188
Thursday, 20 October 2016 0.9152
Wednesday, 19 October 2016 0.9110
Tuesday, 18 October 2016 0.9109
Monday, 17 October 2016 0.9089
Sunday, 16 October 2016 0.9114
Saturday, 15 October 2016 0.9119
Friday, 14 October 2016 0.9119
Thursday, 13 October 2016 0.9045
Wednesday, 12 October 2016 0.9081
Tuesday, 11 October 2016 0.9042
Monday, 10 October 2016 0.8975
Sunday, 9 October 2016 0.8932
Saturday, 8 October 2016 0.8929
Friday, 7 October 2016 0.8929
Thursday, 6 October 2016 0.8975
Wednesday, 5 October 2016 0.8921
Tuesday, 4 October 2016 0.8925
Monday, 3 October 2016 0.8917
Sunday, 2 October 2016 0.8902
Saturday, 1 October 2016 0.8897
Friday, 30 September 2016 0.8897
Thursday, 29 September 2016 0.8911
Wednesday, 28 September 2016 0.8911
Tuesday, 27 September 2016 0.8914
Monday, 26 September 2016 0.8887
Sunday, 25 September 2016 0.8900
Saturday, 24 September 2016 0.8908
Friday, 23 September 2016 0.8908
Thursday, 22 September 2016 0.8920
Wednesday, 21 September 2016 0.8938
Tuesday, 20 September 2016 0.8965
Monday, 19 September 2016 0.8945
Sunday, 18 September 2016 0.8963
Saturday, 17 September 2016 0.8963
Friday, 16 September 2016 0.8963
Thursday, 15 September 2016 0.8890
Wednesday, 14 September 2016 0.8892
Tuesday, 13 September 2016 0.8917
Monday, 12 September 2016 0.8898
Sunday, 11 September 2016 0.8900
Saturday, 10 September 2016 0.8909
Friday, 9 September 2016 0.8909
Thursday, 8 September 2016 0.8873
Wednesday, 7 September 2016 0.8895
Tuesday, 6 September 2016 0.8894
Monday, 5 September 2016 0.8970
Sunday, 4 September 2016 0.8962
Saturday, 3 September 2016 0.8967
Friday, 2 September 2016 0.8967
Thursday, 1 September 2016 0.8933
Wednesday, 31 August 2016 0.8974
Tuesday, 30 August 2016 0.8970
Monday, 29 August 2016 0.8940
Sunday, 28 August 2016 0.8930
Saturday, 27 August 2016 0.8933
Friday, 26 August 2016 0.8933
Thursday, 25 August 2016 0.8861
Wednesday, 24 August 2016 0.8877
Tuesday, 23 August 2016 0.8846
Monday, 22 August 2016 0.8834
Sunday, 21 August 2016 0.8837
Saturday, 20 August 2016 0.8830
Friday, 19 August 2016 0.8830
Thursday, 18 August 2016 0.8814
Wednesday, 17 August 2016 0.8857
Tuesday, 16 August 2016 0.8868
Monday, 15 August 2016 0.8940
Sunday, 14 August 2016 0.8960
Saturday, 13 August 2016 0.8959
Friday, 12 August 2016 0.8959
Thursday, 11 August 2016 0.8978
Wednesday, 10 August 2016 0.8940
Tuesday, 9 August 2016 0.8995
Monday, 8 August 2016 0.9022
Sunday, 7 August 2016 0.9018
Saturday, 6 August 2016 0.9024
Friday, 5 August 2016 0.9024
Thursday, 4 August 2016 0.8986
Wednesday, 3 August 2016 0.8970
Tuesday, 2 August 2016 0.8913
Monday, 1 August 2016 0.8957
Sunday, 31 July 2016 0.8953
Saturday, 30 July 2016 0.8949
Friday, 29 July 2016 0.8949
Thursday, 28 July 2016 0.9028
Wednesday, 27 July 2016 0.9042
Tuesday, 26 July 2016 0.9101
Monday, 25 July 2016 0.9097
Sunday, 24 July 2016 0.9117
Saturday, 23 July 2016 0.9112
Friday, 22 July 2016 0.9112
Thursday, 21 July 2016 0.9069
Wednesday, 20 July 2016 0.9080
Tuesday, 19 July 2016 0.9077
Monday, 18 July 2016 0.9031
Sunday, 17 July 2016 0.9042
Saturday, 16 July 2016 0.9061
Friday, 15 July 2016 0.9061
Thursday, 14 July 2016 0.9001
Wednesday, 13 July 2016 0.9030
Tuesday, 12 July 2016 0.9023
Monday, 11 July 2016 0.9049
Sunday, 10 July 2016 0.9037
Saturday, 9 July 2016 0.9036
Friday, 8 July 2016 0.9036
Thursday, 7 July 2016 0.9027
Wednesday, 6 July 2016 0.9035
Tuesday, 5 July 2016 0.8988
Monday, 4 July 2016 0.8977
Sunday, 3 July 2016 0.8982
Saturday, 2 July 2016 0.8981
Friday, 1 July 2016 0.8981
Thursday, 30 June 2016 0.9005
Wednesday, 29 June 2016 0.8990
Tuesday, 28 June 2016 0.9030
Monday, 27 June 2016 0.9079
Sunday, 26 June 2016 0.9039
Saturday, 25 June 2016 0.8994
Friday, 24 June 2016 0.8994
Thursday, 23 June 2016 0.8783
Wednesday, 22 June 2016 0.8860
Tuesday, 21 June 2016 0.8845
Monday, 20 June 2016 0.8824
Sunday, 19 June 2016 0.8873
Saturday, 18 June 2016 0.8868
Friday, 17 June 2016 0.8868
Thursday, 16 June 2016 0.8903
Wednesday, 15 June 2016 0.8899
Tuesday, 14 June 2016 0.8875
Monday, 13 June 2016 0.8856
Sunday, 12 June 2016 0.8855
Saturday, 11 June 2016 0.8855
Friday, 10 June 2016 0.8815
Thursday, 9 June 2016 0.8784
Wednesday, 8 June 2016 0.8810
Tuesday, 7 June 2016 0.8809
Monday, 6 June 2016 0.8913
Sunday, 5 June 2016 0.8909
Saturday, 4 June 2016 0.8932
Friday, 3 June 2016 0.8943
Thursday, 2 June 2016 0.8956
Wednesday, 1 June 2016 0.8971
Tuesday, 31 May 2016 0.8977
Monday, 30 May 2016 0.8961
Sunday, 29 May 2016 0.8959
Saturday, 28 May 2016 0.8959
Friday, 27 May 2016 0.8949
Thursday, 26 May 2016 0.8970
Wednesday, 25 May 2016 0.8957
Tuesday, 24 May 2016 0.8913
Monday, 23 May 2016 0.8916
Sunday, 22 May 2016 0.8916
Saturday, 21 May 2016 0.8915
Friday, 20 May 2016 0.8925
Thursday, 19 May 2016 0.8873
Wednesday, 18 May 2016 0.8838
Tuesday, 17 May 2016 0.8827
Monday, 16 May 2016 0.8814
Sunday, 15 May 2016 0.8820
Saturday, 14 May 2016 0.8820
Friday, 13 May 2016 0.8778
Thursday, 12 May 2016 0.8765
Wednesday, 11 May 2016 0.8790
Tuesday, 10 May 2016 0.8778
Monday, 9 May 2016 0.8761
Sunday, 8 May 2016 0.8759
Saturday, 7 May 2016 0.8760
Friday, 6 May 2016 0.8745
Thursday, 5 May 2016 0.8698
Wednesday, 4 May 2016 0.8665
Tuesday, 3 May 2016 0.8693
Monday, 2 May 2016 0.8763
Sunday, 1 May 2016 0.8766
Saturday, 30 April 2016 0.8766
Friday, 29 April 2016 0.8812
Thursday, 28 April 2016 0.8843
Wednesday, 27 April 2016 0.8859
Tuesday, 26 April 2016 0.8880
Monday, 25 April 2016 0.8877
Sunday, 24 April 2016 0.8879
Saturday, 23 April 2016 0.8879
Friday, 22 April 2016 0.8824
Thursday, 21 April 2016 0.8802
Wednesday, 20 April 2016 0.8817
Tuesday, 19 April 2016 0.8846
Monday, 18 April 2016 0.8863
Sunday, 17 April 2016 0.8866
Saturday, 16 April 2016 0.8865
Friday, 15 April 2016 0.8884
Thursday, 14 April 2016 0.8844
Wednesday, 13 April 2016 0.8845
Tuesday, 12 April 2016 0.8774
Monday, 11 April 2016 0.8790
Sunday, 10 April 2016 0.8795
Saturday, 9 April 2016 0.8795
Friday, 8 April 2016 0.8794
Thursday, 7 April 2016 0.8806
Wednesday, 6 April 2016 0.8790
Tuesday, 5 April 2016 0.8782
Monday, 4 April 2016 0.8762
Sunday, 3 April 2016 0.8764
Saturday, 2 April 2016 0.8761
Friday, 1 April 2016 0.8793
Thursday, 31 March 2016 0.8836
Wednesday, 30 March 2016 0.8908
Tuesday, 29 March 2016 0.8948
Monday, 28 March 2016 0.8961
Sunday, 27 March 2016 0.8960
Saturday, 26 March 2016 0.8961
Friday, 25 March 2016 0.8958
Thursday, 24 March 2016 0.8944
Wednesday, 23 March 2016 0.8912
Tuesday, 22 March 2016 0.8876
Monday, 21 March 2016 0.8861
Sunday, 20 March 2016 0.8862
Saturday, 19 March 2016 0.8863
Friday, 18 March 2016 0.8854
Thursday, 17 March 2016 0.9007
Wednesday, 16 March 2016 0.9001
Tuesday, 15 March 2016 0.8990
Monday, 14 March 2016 0.8991
Sunday, 13 March 2016 0.8988
Saturday, 12 March 2016 0.8987
Friday, 11 March 2016 0.9103
Thursday, 10 March 2016 0.9107
Wednesday, 9 March 2016 0.9074
Tuesday, 8 March 2016 0.9114
Monday, 7 March 2016 0.9117
Sunday, 6 March 2016 0.9116
Saturday, 5 March 2016 0.9116
Friday, 4 March 2016 0.9172
Thursday, 3 March 2016 0.9207
Wednesday, 2 March 2016 0.9196
Tuesday, 1 March 2016 0.9178
Monday, 29 February 2016 0.9100
Sunday, 28 February 2016 0.9090
Saturday, 27 February 2016 0.9099
Friday, 26 February 2016 0.9069
Thursday, 25 February 2016 0.9093

Converter US dollar / Euro

Thursday, 23 February 2017 ll➤ 1 USD = 0.9479 EUR ✅ Converter US dollar Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Euro parity obtained here was updated on the 23 Feb 2017

1 USD = 0.9479 EUR

You can change the currencies in the form.