US dollar Euro Converter

€

Graphic US dollar / Euro

US dollar to Euro conversion table

1 us dollar = 0.89 €
2 us dollar = 1.78 €
3 us dollar = 2.67 €
4 us dollar = 3.56 €
5 us dollar = 4.44 €
6 us dollar = 5.33 €
7 us dollar = 6.22 €

8 us dollar = 7.11 €
9 us dollar = 8.00 €
10 us dollar = 8.89 €
15 us dollar = 13.33 €
20 us dollar = 17.78 €
25 us dollar = 22.22 €
30 us dollar = 26.66 €

40 us dollar = 35.55 €
50 us dollar = 44.44 €
60 us dollar = 53.33 €
70 us dollar = 62.22 €
80 us dollar = 71.10 €
90 us dollar = 79.99 €
100 us dollar = 88.88 €

US dollar currency

iso 4217: USD
American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands

Euro currency

iso 4217: EUR
Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City

Converter US dollar / Euro

2016-09-26 ► 1 USD = 0.8888 EUR ► Converter US dollar Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Euro parity obtained here was updated on the 2016-09-26

1 USD = 0.8888 EUR

You can change the currencies in the form.

Historical US dollar / Euro

History of daily rates USD /EUR since Friday, 1 January 1998.

The maximum was reached on Thursday, 26 October 2000

1 US dollar = 1.2079774832997 Euro

the minimum on Tuesday, 22 April 2008

1 US dollar = 0.62535958175951 Euro

date
2016-09-26	0.8888
2016-09-25	0.8900
2016-09-24	0.8908
2016-09-23	0.8908
2016-09-22	0.8920
2016-09-21	0.8938
2016-09-20	0.8965
2016-09-19	0.8945
2016-09-18	0.8963
2016-09-17	0.8963
2016-09-16	0.8963
2016-09-15	0.8890
2016-09-14	0.8892
2016-09-13	0.8917
2016-09-12	0.8898
2016-09-11	0.8900
2016-09-10	0.8909
2016-09-09	0.8909
2016-09-08	0.8873
2016-09-07	0.8895
2016-09-06	0.8894
2016-09-05	0.8970
2016-09-04	0.8962
2016-09-03	0.8967
2016-09-02	0.8967
2016-09-01	0.8933
2016-08-31	0.8974
2016-08-30	0.8970
2016-08-29	0.8940
2016-08-28	0.8930
2016-08-27	0.8933
2016-08-26	0.8933
2016-08-25	0.8861
2016-08-24	0.8877
2016-08-23	0.8846
2016-08-22	0.8834
2016-08-21	0.8837
2016-08-20	0.8830
2016-08-19	0.8830
2016-08-18	0.8814
2016-08-17	0.8857
2016-08-16	0.8868
2016-08-15	0.8940
2016-08-14	0.8960
2016-08-13	0.8959
2016-08-12	0.8959
2016-08-11	0.8978
2016-08-10	0.8940
2016-08-09	0.8995
2016-08-08	0.9022
2016-08-07	0.9018
2016-08-06	0.9024
2016-08-05	0.9024
2016-08-04	0.8986
2016-08-03	0.8970
2016-08-02	0.8913
2016-08-01	0.8957
2016-07-31	0.8953
2016-07-30	0.8949
2016-07-29	0.8949
2016-07-28	0.9028
2016-07-27	0.9042
2016-07-26	0.9101
2016-07-25	0.9097
2016-07-24	0.9117
2016-07-23	0.9112
2016-07-22	0.9112
2016-07-21	0.9069
2016-07-20	0.9080
2016-07-19	0.9077
2016-07-18	0.9031
2016-07-17	0.9042
2016-07-16	0.9061
2016-07-15	0.9061
2016-07-14	0.9001
2016-07-13	0.9030
2016-07-12	0.9023
2016-07-11	0.9049
2016-07-10	0.9037
2016-07-09	0.9036
2016-07-08	0.9036
2016-07-07	0.9027
2016-07-06	0.9035
2016-07-05	0.8988
2016-07-04	0.8977
2016-07-03	0.8982
2016-07-02	0.8981
2016-07-01	0.8981
2016-06-30	0.9005
2016-06-29	0.8990
2016-06-28	0.9030
2016-06-27	0.9079
2016-06-26	0.9039
2016-06-25	0.8994
2016-06-24	0.8994
2016-06-23	0.8783
2016-06-22	0.8860
2016-06-21	0.8845
2016-06-20	0.8824
2016-06-19	0.8873
2016-06-18	0.8868
2016-06-17	0.8868
2016-06-16	0.8903
2016-06-15	0.8899
2016-06-14	0.8875
2016-06-13	0.8856
2016-06-12	0.8855
2016-06-11	0.8855
2016-06-10	0.8815
2016-06-09	0.8784
2016-06-08	0.8810
2016-06-07	0.8809
2016-06-06	0.8913
2016-06-05	0.8909
2016-06-04	0.8932
2016-06-03	0.8943
2016-06-02	0.8956
2016-06-01	0.8971
2016-05-31	0.8977
2016-05-30	0.8961
2016-05-29	0.8959
2016-05-28	0.8959
2016-05-27	0.8949
2016-05-26	0.8970
2016-05-25	0.8957
2016-05-24	0.8913
2016-05-23	0.8916
2016-05-22	0.8916
2016-05-21	0.8915
2016-05-20	0.8925
2016-05-19	0.8873
2016-05-18	0.8838
2016-05-17	0.8827
2016-05-16	0.8814
2016-05-15	0.8820
2016-05-14	0.8820
2016-05-13	0.8778
2016-05-12	0.8765
2016-05-11	0.8790
2016-05-10	0.8778
2016-05-09	0.8761
2016-05-08	0.8759
2016-05-07	0.8760
2016-05-06	0.8745
2016-05-05	0.8698
2016-05-04	0.8665
2016-05-03	0.8693
2016-05-02	0.8763
2016-05-01	0.8766
2016-04-30	0.8766
2016-04-29	0.8812
2016-04-28	0.8843
2016-04-27	0.8859
2016-04-26	0.8880
2016-04-25	0.8877
2016-04-24	0.8879
2016-04-23	0.8879
2016-04-22	0.8824
2016-04-21	0.8802
2016-04-20	0.8817
2016-04-19	0.8846
2016-04-18	0.8863
2016-04-17	0.8866
2016-04-16	0.8865
2016-04-15	0.8884
2016-04-14	0.8844
2016-04-13	0.8845
2016-04-12	0.8774
2016-04-11	0.8790
2016-04-10	0.8795
2016-04-09	0.8795
2016-04-08	0.8794
2016-04-07	0.8806
2016-04-06	0.8790
2016-04-05	0.8782
2016-04-04	0.8762
2016-04-03	0.8764
2016-04-02	0.8761
2016-04-01	0.8793
2016-03-31	0.8836
2016-03-30	0.8908
2016-03-29	0.8948
2016-03-28	0.8961
2016-03-27	0.8960
2016-03-26	0.8961
2016-03-25	0.8958
2016-03-24	0.8944
2016-03-23	0.8912
2016-03-22	0.8876
2016-03-21	0.8861
2016-03-20	0.8862
2016-03-19	0.8863
2016-03-18	0.8854
2016-03-17	0.9007
2016-03-16	0.9001
2016-03-15	0.8990
2016-03-14	0.8991
2016-03-13	0.8988
2016-03-12	0.8987
2016-03-11	0.9103
2016-03-10	0.9107
2016-03-09	0.9074
2016-03-08	0.9114
2016-03-07	0.9117
2016-03-06	0.9116
2016-03-05	0.9116
2016-03-04	0.9172
2016-03-03	0.9207
2016-03-02	0.9196
2016-03-01	0.9178
2016-02-29	0.9100
2016-02-28	0.9090
2016-02-27	0.9099
2016-02-26	0.9069
2016-02-25	0.9093
2016-02-24	0.9081
2016-02-23	0.9056
2016-02-22	0.9001
2016-02-21	0.9001
2016-02-20	0.9002
2016-02-19	0.9009
2016-02-18	0.8981
2016-02-17	0.8963
2016-02-16	0.8931
2016-02-15	0.8872
2016-02-14	0.8867
2016-02-13	0.8867
2016-02-12	0.8826
2016-02-11	0.8874
2016-02-10	0.8888
2016-02-09	0.8984
2016-02-08	0.8938
2016-02-07	0.8935
2016-02-06	0.8935
2016-02-05	0.8939
2016-02-04	0.9121
2016-02-03	0.9161
2016-02-02	0.9190
2016-02-01	0.9171
2016-01-31	0.9171
2016-01-30	0.9180
2016-01-29	0.9164
2016-01-28	0.9185
2016-01-27	0.9219
2016-01-26	0.9237
2016-01-25	0.9251
2016-01-24	0.9249
2016-01-23	0.9249
2016-01-22	0.9191
2016-01-21	0.9172
2016-01-20	0.9187
2016-01-19	0.9177
2016-01-18	0.9167
2016-01-17	0.9169
2016-01-16	0.9169
2016-01-15	0.9191
2016-01-14	0.9224
2016-01-13	0.9218
2016-01-12	0.9188
2016-01-11	0.9184
2016-01-10	0.9193
2016-01-09	0.9187
2016-01-08	0.9192
2016-01-07	0.9299
2016-01-06	0.9294
2016-01-05	0.9199
2016-01-04	0.9187
2016-01-03	0.9183
2016-01-02	0.9183
2016-01-01	0.9183
2015-12-31	0.9151
2015-12-30	0.9135
2015-12-29	0.9117
2015-12-28	0.9132
2015-12-27	0.9130
2015-12-26	0.9133
2015-12-25	0.9135
2015-12-24	0.9160
2015-12-23	0.9137
2015-12-22	0.9193
2015-12-21	0.9222
2015-12-20	0.9222
2015-12-19	0.9222
2015-12-18	0.9226
2015-12-17	0.9155
2015-12-16	0.9114
2015-12-15	0.9104
2015-12-14	0.9125
2015-12-13	0.9124
2015-12-12	0.9124
2015-12-11	0.9128
2015-12-10	0.9121
2015-12-09	0.9194
2015-12-08	0.9237
2015-12-07	0.9177
2015-12-06	0.9176
2015-12-05	0.9173
2015-12-04	0.9303
2015-12-03	0.9422
2015-12-02	0.9429
2015-12-01	0.9456
2015-11-30	0.9443
2015-11-29	0.9443
2015-11-28	0.9443
2015-11-27	0.9428
2015-11-26	0.9422
2015-11-25	0.9392
2015-11-24	0.9407
2015-11-23	0.9358
2015-11-22	0.9362
2015-11-21	0.9363
2015-11-20	0.9345
2015-11-19	0.9380
2015-11-18	0.9380
2015-11-17	0.9336
2015-11-16	0.9292
2015-11-15	0.9284
2015-11-14	0.9284
2015-11-13	0.9284
2015-11-12	0.9252
2015-11-11	0.9302
2015-11-10	0.9325
2015-11-09	0.9300
2015-11-08	0.9316
2015-11-07	0.9310
2015-11-06	0.9311
2015-11-05	0.9189
2015-11-04	0.9202
2015-11-03	0.9123
2015-11-02	0.9080
2015-11-01	0.9074
2015-10-31	0.9086
2015-10-30	0.9086
2015-10-29	0.9101
2015-10-28	0.9152
2015-10-27	0.9056
2015-10-26	0.9045
2015-10-25	0.9078
2015-10-24	0.9076
2015-10-23	0.9076
2015-10-22	0.9004
2015-10-21	0.8818
2015-10-20	0.8810
2015-10-19	0.8827
2015-10-18	0.8806
2015-10-17	0.8811
2015-10-16	0.8811
2015-10-15	0.8789
2015-10-14	0.8715
2015-10-13	0.8785
2015-10-12	0.8806
2015-10-11	0.8800
2015-10-10	0.8804
2015-10-09	0.8804
2015-10-08	0.8859
2015-10-07	0.8897
2015-10-06	0.8875
2015-10-05	0.8937
2015-10-04	0.8919
2015-10-03	0.8920
2015-10-02	0.8920
2015-10-01	0.8935
2015-09-30	0.8951
2015-09-29	0.8884
2015-09-28	0.8900