US dollar to Euro Converter
Is it the right time to change your currencies?
The best day to change US dollar in Euro was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.
100 US dollar = 83.08 Euro
The worst day to change US dollar in Euro was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.
100 US dollar = 83.08 Euro
US dollar to Euro conversion table
| US dollar (USD) | Euro (EUR) |
|---|---|
| $ 1.00 | € 0.85 |
| $ 2.00 | € 1.70 |
| $ 3.00 | € 2.55 |
| $ 4.00 | € 3.40 |
| $ 5.00 | € 4.25 |
| $ 6.00 | € 5.10 |
| $ 7.00 | € 5.95 |
| $ 8.00 | € 6.80 |
| $ 9.00 | € 7.64 |
| $ 10.00 | € 8.49 |
| $ 15.00 | € 12.74 |
| $ 20.00 | € 16.99 |
| $ 25.00 | € 21.24 |
| $ 30.00 | € 25.48 |
| $ 40.00 | € 33.98 |
| $ 50.00 | € 42.47 |
| $ 60.00 | € 50.96 |
| $ 70.00 | € 59.46 |
| $ 80.00 | € 67.95 |
| $ 90.00 | € 76.45 |
| $ 100.00 | € 84.94 |
| $ 150.00 | € 127.41 |
| $ 200.00 | € 169.88 |
| $ 500.00 | € 424.70 |
| $ 1 000.00 | € 849.40 |
Currency Of United States
Currency Of Europe
Historical US dollar / Euro
History of daily rates USD /EUR since Friday, 1 January 1998.
The maximum was reached on Thursday, 26 October 2000
- 1 US dollar = 1.2079774832997 Euro
the minimum on Tuesday, 22 April 2008
- 1 US dollar = 0.62535958175951 Euro
| Date | USD/EUR |
|---|---|
| Wednesday, 18 October 2017 | 0.8494 |
| Tuesday, 17 October 2017 | 0.8496 |
| Monday, 16 October 2017 | 0.8477 |
| Sunday, 15 October 2017 | 0.8464 |
| Saturday, 14 October 2017 | 0.8460 |
| Friday, 13 October 2017 | 0.8460 |
| Thursday, 12 October 2017 | 0.8452 |
| Wednesday, 11 October 2017 | 0.8429 |
| Tuesday, 10 October 2017 | 0.8465 |
| Monday, 9 October 2017 | 0.8517 |
| Sunday, 8 October 2017 | 0.8516 |
| Saturday, 7 October 2017 | 0.8525 |
| Friday, 6 October 2017 | 0.8523 |
| Thursday, 5 October 2017 | 0.8537 |
| Wednesday, 4 October 2017 | 0.8506 |
| Tuesday, 3 October 2017 | 0.8512 |
| Monday, 2 October 2017 | 0.8524 |
| Sunday, 1 October 2017 | 0.8468 |
| Saturday, 30 September 2017 | 0.8464 |
| Friday, 29 September 2017 | 0.8464 |
| Thursday, 28 September 2017 | 0.8488 |
| Wednesday, 27 September 2017 | 0.8511 |
| Tuesday, 26 September 2017 | 0.8486 |
| Monday, 25 September 2017 | 0.8435 |
| Sunday, 24 September 2017 | 0.8384 |
| Saturday, 23 September 2017 | 0.8368 |
| Friday, 22 September 2017 | 0.8368 |
| Thursday, 21 September 2017 | 0.8372 |
| Wednesday, 20 September 2017 | 0.8421 |
| Tuesday, 19 September 2017 | 0.8339 |
| Monday, 18 September 2017 | 0.8361 |
| Sunday, 17 September 2017 | 0.8377 |
| Saturday, 16 September 2017 | 0.8372 |
| Friday, 15 September 2017 | 0.8372 |
| Thursday, 14 September 2017 | 0.8388 |
| Wednesday, 13 September 2017 | 0.8412 |
| Tuesday, 12 September 2017 | 0.8353 |
| Monday, 11 September 2017 | 0.8363 |
| Sunday, 10 September 2017 | 0.8322 |
| Saturday, 9 September 2017 | 0.8309 |
| Friday, 8 September 2017 | 0.8308 |
| Thursday, 7 September 2017 | 0.8314 |
| Wednesday, 6 September 2017 | 0.8385 |
| Tuesday, 5 September 2017 | 0.8387 |
| Monday, 4 September 2017 | 0.8408 |
| Sunday, 3 September 2017 | 0.8416 |
| Saturday, 2 September 2017 | 0.8433 |
| Friday, 1 September 2017 | 0.8430 |
| Thursday, 31 August 2017 | 0.8397 |
| Wednesday, 30 August 2017 | 0.8410 |
| Tuesday, 29 August 2017 | 0.8354 |
| Monday, 28 August 2017 | 0.8358 |
| Sunday, 27 August 2017 | 0.8367 |
| Saturday, 26 August 2017 | 0.8388 |
| Friday, 25 August 2017 | 0.8386 |
| Thursday, 24 August 2017 | 0.8476 |
| Wednesday, 23 August 2017 | 0.8463 |
| Tuesday, 22 August 2017 | 0.8502 |
| Monday, 21 August 2017 | 0.8466 |
| Sunday, 20 August 2017 | 0.8507 |
| Saturday, 19 August 2017 | 0.8503 |
| Friday, 18 August 2017 | 0.8503 |
| Thursday, 17 August 2017 | 0.8536 |
| Wednesday, 16 August 2017 | 0.8493 |
| Tuesday, 15 August 2017 | 0.8518 |
| Monday, 14 August 2017 | 0.8492 |
| Sunday, 13 August 2017 | 0.8456 |
| Saturday, 12 August 2017 | 0.8460 |
| Friday, 11 August 2017 | 0.8458 |
| Thursday, 10 August 2017 | 0.8496 |
| Wednesday, 9 August 2017 | 0.8501 |
| Tuesday, 8 August 2017 | 0.8507 |
| Monday, 7 August 2017 | 0.8475 |
| Sunday, 6 August 2017 | 0.8491 |
| Saturday, 5 August 2017 | 0.8493 |
| Friday, 4 August 2017 | 0.8493 |
| Thursday, 3 August 2017 | 0.8416 |
| Wednesday, 2 August 2017 | 0.8438 |
| Tuesday, 1 August 2017 | 0.8467 |
| Monday, 31 July 2017 | 0.8460 |
| Sunday, 30 July 2017 | 0.8513 |
| Saturday, 29 July 2017 | 0.8511 |
| Friday, 28 July 2017 | 0.8512 |
| Thursday, 27 July 2017 | 0.8554 |
| Wednesday, 26 July 2017 | 0.8524 |
| Tuesday, 25 July 2017 | 0.8588 |
| Monday, 24 July 2017 | 0.8592 |
| Sunday, 23 July 2017 | 0.8561 |
| Saturday, 22 July 2017 | 0.8573 |
| Friday, 21 July 2017 | 0.8572 |
| Thursday, 20 July 2017 | 0.8599 |
| Wednesday, 19 July 2017 | 0.8674 |
| Tuesday, 18 July 2017 | 0.8660 |
| Monday, 17 July 2017 | 0.8716 |
| Sunday, 16 July 2017 | 0.8715 |
| Saturday, 15 July 2017 | 0.8720 |
| Friday, 14 July 2017 | 0.8720 |
| Thursday, 13 July 2017 | 0.8769 |
| Wednesday, 12 July 2017 | 0.8758 |
| Tuesday, 11 July 2017 | 0.8715 |
| Monday, 10 July 2017 | 0.8775 |
| Sunday, 9 July 2017 | 0.8768 |
| Saturday, 8 July 2017 | 0.8773 |
| Friday, 7 July 2017 | 0.8770 |
| Thursday, 6 July 2017 | 0.8755 |
| Wednesday, 5 July 2017 | 0.8813 |
| Tuesday, 4 July 2017 | 0.8803 |
| Monday, 3 July 2017 | 0.8793 |
| Sunday, 2 July 2017 | 0.8754 |
| Saturday, 1 July 2017 | 0.8753 |
| Friday, 30 June 2017 | 0.8751 |
| Thursday, 29 June 2017 | 0.8742 |
| Wednesday, 28 June 2017 | 0.8788 |
| Tuesday, 27 June 2017 | 0.8821 |
| Monday, 26 June 2017 | 0.8942 |
| Sunday, 25 June 2017 | 0.8929 |
| Saturday, 24 June 2017 | 0.8934 |
| Friday, 23 June 2017 | 0.8934 |
| Thursday, 22 June 2017 | 0.8969 |
| Wednesday, 21 June 2017 | 0.8955 |
| Tuesday, 20 June 2017 | 0.8979 |
| Monday, 19 June 2017 | 0.8973 |
| Sunday, 18 June 2017 | 0.8925 |
| Saturday, 17 June 2017 | 0.8932 |
| Friday, 16 June 2017 | 0.8941 |
| Thursday, 15 June 2017 | 0.8969 |
| Wednesday, 14 June 2017 | 0.8918 |
| Tuesday, 13 June 2017 | 0.8921 |
| Monday, 12 June 2017 | 0.8930 |
| Sunday, 11 June 2017 | 0.8927 |
| Saturday, 10 June 2017 | 0.8932 |
| Friday, 9 June 2017 | 0.8934 |
| Thursday, 8 June 2017 | 0.8938 |
| Wednesday, 7 June 2017 | 0.8884 |
| Tuesday, 6 June 2017 | 0.8872 |
| Monday, 5 June 2017 | 0.8883 |
| Sunday, 4 June 2017 | 0.8867 |
| Saturday, 3 June 2017 | 0.8864 |
| Friday, 2 June 2017 | 0.8862 |
| Thursday, 1 June 2017 | 0.8918 |
| Wednesday, 31 May 2017 | 0.8897 |
| Tuesday, 30 May 2017 | 0.8951 |
| Monday, 29 May 2017 | 0.8985 |
| Sunday, 28 May 2017 | 0.8948 |
| Saturday, 27 May 2017 | 0.8943 |
| Friday, 26 May 2017 | 0.8943 |
| Thursday, 25 May 2017 | 0.8921 |
| Wednesday, 24 May 2017 | 0.8905 |
| Tuesday, 23 May 2017 | 0.8945 |
| Monday, 22 May 2017 | 0.8898 |
| Sunday, 21 May 2017 | 0.8926 |
| Saturday, 20 May 2017 | 0.8922 |
| Friday, 19 May 2017 | 0.8922 |
| Thursday, 18 May 2017 | 0.9002 |
| Wednesday, 17 May 2017 | 0.8961 |
| Tuesday, 16 May 2017 | 0.9016 |
| Monday, 15 May 2017 | 0.9107 |
| Sunday, 14 May 2017 | 0.9152 |
| Saturday, 13 May 2017 | 0.9152 |
| Friday, 12 May 2017 | 0.9152 |
| Thursday, 11 May 2017 | 0.9203 |
| Wednesday, 10 May 2017 | 0.9203 |
| Tuesday, 9 May 2017 | 0.9188 |
| Monday, 8 May 2017 | 0.9152 |
| Sunday, 7 May 2017 | 0.9098 |
| Saturday, 6 May 2017 | 0.9095 |
| Friday, 5 May 2017 | 0.9095 |
| Thursday, 4 May 2017 | 0.9107 |
| Wednesday, 3 May 2017 | 0.9184 |
| Tuesday, 2 May 2017 | 0.9150 |
| Monday, 1 May 2017 | 0.9168 |
| Sunday, 30 April 2017 | 0.9169 |
| Saturday, 29 April 2017 | 0.9180 |
| Friday, 28 April 2017 | 0.9180 |
| Thursday, 27 April 2017 | 0.9202 |
| Wednesday, 26 April 2017 | 0.9167 |
| Tuesday, 25 April 2017 | 0.9155 |
| Monday, 24 April 2017 | 0.9202 |
| Sunday, 23 April 2017 | 0.9195 |
| Saturday, 22 April 2017 | 0.9324 |
| Friday, 21 April 2017 | 0.9324 |
| Thursday, 20 April 2017 | 0.9335 |
| Wednesday, 19 April 2017 | 0.9334 |
| Tuesday, 18 April 2017 | 0.9318 |
| Monday, 17 April 2017 | 0.9398 |
| Sunday, 16 April 2017 | 0.9429 |
| Saturday, 15 April 2017 | 0.9423 |
| Friday, 14 April 2017 | 0.9423 |
| Thursday, 13 April 2017 | 0.9422 |
| Wednesday, 12 April 2017 | 0.9377 |
| Tuesday, 11 April 2017 | 0.9429 |
| Monday, 10 April 2017 | 0.9438 |
| Sunday, 9 April 2017 | 0.9454 |
| Saturday, 8 April 2017 | 0.9444 |
| Friday, 7 April 2017 | 0.9444 |
| Thursday, 6 April 2017 | 0.9394 |
| Wednesday, 5 April 2017 | 0.9369 |
| Tuesday, 4 April 2017 | 0.9365 |
| Monday, 3 April 2017 | 0.9374 |
| Sunday, 2 April 2017 | 0.9370 |
| Saturday, 1 April 2017 | 0.9378 |
| Friday, 31 March 2017 | 0.9378 |
| Thursday, 30 March 2017 | 0.9359 |
| Wednesday, 29 March 2017 | 0.9291 |
| Tuesday, 28 March 2017 | 0.9250 |
| Monday, 27 March 2017 | 0.9206 |
| Sunday, 26 March 2017 | 0.9220 |
| Saturday, 25 March 2017 | 0.9264 |
| Friday, 24 March 2017 | 0.9264 |
| Thursday, 23 March 2017 | 0.9274 |
| Wednesday, 22 March 2017 | 0.9265 |
| Tuesday, 21 March 2017 | 0.9248 |
| Monday, 20 March 2017 | 0.9316 |
| Sunday, 19 March 2017 | 0.9309 |
| Saturday, 18 March 2017 | 0.9316 |
| Friday, 17 March 2017 | 0.9316 |
| Thursday, 16 March 2017 | 0.9283 |
| Wednesday, 15 March 2017 | 0.9314 |
| Tuesday, 14 March 2017 | 0.9426 |
| Monday, 13 March 2017 | 0.9392 |
| Sunday, 12 March 2017 | 0.9363 |
| Saturday, 11 March 2017 | 0.9372 |
| Friday, 10 March 2017 | 0.9372 |
| Thursday, 9 March 2017 | 0.9458 |
| Wednesday, 8 March 2017 | 0.9489 |
| Tuesday, 7 March 2017 | 0.9463 |
| Monday, 6 March 2017 | 0.9452 |
| Sunday, 5 March 2017 | 0.9421 |
| Saturday, 4 March 2017 | 0.9418 |
| Friday, 3 March 2017 | 0.9418 |
| Thursday, 2 March 2017 | 0.9517 |
| Wednesday, 1 March 2017 | 0.9489 |
| Tuesday, 28 February 2017 | 0.9457 |
| Monday, 27 February 2017 | 0.9446 |
| Sunday, 26 February 2017 | 0.9470 |
| Saturday, 25 February 2017 | 0.9478 |
| Friday, 24 February 2017 | 0.9478 |
| Thursday, 23 February 2017 | 0.9449 |
| Wednesday, 22 February 2017 | 0.9475 |
| Tuesday, 21 February 2017 | 0.9490 |
| Monday, 20 February 2017 | 0.9423 |
| Sunday, 19 February 2017 | 0.9419 |
| Saturday, 18 February 2017 | 0.9422 |
| Friday, 17 February 2017 | 0.9422 |
| Thursday, 16 February 2017 | 0.9369 |
| Wednesday, 15 February 2017 | 0.9438 |
| Tuesday, 14 February 2017 | 0.9456 |
| Monday, 13 February 2017 | 0.9438 |
| Sunday, 12 February 2017 | 0.9412 |
| Saturday, 11 February 2017 | 0.9401 |
| Friday, 10 February 2017 | 0.9401 |
| Thursday, 9 February 2017 | 0.9384 |
| Wednesday, 8 February 2017 | 0.9351 |
| Tuesday, 7 February 2017 | 0.9367 |
| Monday, 6 February 2017 | 0.9304 |
| Sunday, 5 February 2017 | 0.9274 |
| Saturday, 4 February 2017 | 0.9276 |
| Friday, 3 February 2017 | 0.9276 |
| Thursday, 2 February 2017 | 0.9293 |
| Wednesday, 1 February 2017 | 0.9289 |
| Tuesday, 31 January 2017 | 0.9258 |
| Monday, 30 January 2017 | 0.9341 |
| Sunday, 29 January 2017 | 0.9335 |
| Saturday, 28 January 2017 | 0.9348 |
| Friday, 27 January 2017 | 0.9348 |
| Thursday, 26 January 2017 | 0.9366 |
| Wednesday, 25 January 2017 | 0.9304 |
| Tuesday, 24 January 2017 | 0.9318 |
| Monday, 23 January 2017 | 0.9286 |
| Sunday, 22 January 2017 | 0.9334 |
| Saturday, 21 January 2017 | 0.9347 |
| Friday, 20 January 2017 | 0.9347 |
| Thursday, 19 January 2017 | 0.9380 |
| Wednesday, 18 January 2017 | 0.9404 |
| Tuesday, 17 January 2017 | 0.9339 |
| Monday, 16 January 2017 | 0.9432 |
| Sunday, 15 January 2017 | 0.9406 |
| Saturday, 14 January 2017 | 0.9398 |
| Friday, 13 January 2017 | 0.9398 |
| Thursday, 12 January 2017 | 0.9422 |
| Wednesday, 11 January 2017 | 0.9451 |
| Tuesday, 10 January 2017 | 0.9477 |
| Monday, 9 January 2017 | 0.9446 |
| Sunday, 8 January 2017 | 0.9492 |
| Saturday, 7 January 2017 | 0.9495 |
| Friday, 6 January 2017 | 0.9495 |
| Thursday, 5 January 2017 | 0.9427 |
| Wednesday, 4 January 2017 | 0.9535 |
| Tuesday, 3 January 2017 | 0.9602 |
| Monday, 2 January 2017 | 0.9563 |
| Sunday, 1 January 2016 | 0.9499 |
| Saturday, 31 December 2016 | 0.9509 |
| Friday, 30 December 2016 | 0.9509 |
| Thursday, 29 December 2016 | 0.9532 |
| Wednesday, 28 December 2016 | 0.9598 |
| Tuesday, 27 December 2016 | 0.9562 |
| Monday, 26 December 2016 | 0.9567 |
| Sunday, 25 December 2016 | 0.9567 |
| Saturday, 24 December 2016 | 0.9573 |
| Friday, 23 December 2016 | 0.9573 |
| Thursday, 22 December 2016 | 0.9581 |
| Wednesday, 21 December 2016 | 0.9591 |
| Tuesday, 20 December 2016 | 0.9620 |
| Monday, 19 December 2016 | 0.9613 |
| Sunday, 18 December 2016 | 0.9568 |
| Saturday, 17 December 2016 | 0.9570 |
| Friday, 16 December 2016 | 0.9570 |
| Thursday, 15 December 2016 | 0.9596 |
| Wednesday, 14 December 2016 | 0.9511 |
| Tuesday, 13 December 2016 | 0.9410 |
| Monday, 12 December 2016 | 0.9400 |
| Sunday, 11 December 2016 | 0.9484 |
| Saturday, 10 December 2016 | 0.9471 |
| Friday, 9 December 2016 | 0.9471 |
| Thursday, 8 December 2016 | 0.9418 |
| Wednesday, 7 December 2016 | 0.9296 |
| Tuesday, 6 December 2016 | 0.9327 |
| Monday, 5 December 2016 | 0.9296 |
| Sunday, 4 December 2016 | 0.9489 |
| Saturday, 3 December 2016 | 0.9380 |
| Friday, 2 December 2016 | 0.9380 |
| Thursday, 1 December 2016 | 0.9381 |
| Wednesday, 30 November 2016 | 0.9438 |
| Tuesday, 29 November 2016 | 0.9391 |
| Monday, 28 November 2016 | 0.9423 |
| Sunday, 27 November 2016 | 0.9438 |
| Saturday, 26 November 2016 | 0.9443 |
| Friday, 25 November 2016 | 0.9444 |
| Thursday, 24 November 2016 | 0.9471 |
| Wednesday, 23 November 2016 | 0.9481 |
| Tuesday, 22 November 2016 | 0.9406 |
| Monday, 21 November 2016 | 0.9410 |
| Sunday, 20 November 2016 | 0.9446 |
| Saturday, 19 November 2016 | 0.9448 |
| Friday, 18 November 2016 | 0.9448 |
| Thursday, 17 November 2016 | 0.9409 |
| Wednesday, 16 November 2016 | 0.9344 |
| Tuesday, 15 November 2016 | 0.9324 |
| Monday, 14 November 2016 | 0.9308 |
| Sunday, 13 November 2016 | 0.9228 |
| Saturday, 12 November 2016 | 0.9215 |
| Friday, 11 November 2016 | 0.9215 |
| Thursday, 10 November 2016 | 0.9186 |
| Wednesday, 9 November 2016 | 0.9159 |
| Tuesday, 8 November 2016 | 0.9087 |
| Monday, 7 November 2016 | 0.9055 |
| Sunday, 6 November 2016 | 0.9018 |
| Saturday, 5 November 2016 | 0.8973 |
| Friday, 4 November 2016 | 0.8973 |
| Thursday, 3 November 2016 | 0.9005 |
| Wednesday, 2 November 2016 | 0.9011 |
| Tuesday, 1 November 2016 | 0.9045 |
| Monday, 31 October 2016 | 0.9114 |
| Sunday, 30 October 2016 | 0.9110 |
| Saturday, 29 October 2016 | 0.9107 |
| Friday, 28 October 2016 | 0.9107 |
| Thursday, 27 October 2016 | 0.9178 |
| Wednesday, 26 October 2016 | 0.9167 |
| Tuesday, 25 October 2016 | 0.9183 |
| Monday, 24 October 2016 | 0.9197 |
| Sunday, 23 October 2016 | 0.9192 |
| Saturday, 22 October 2016 | 0.9188 |
| Friday, 21 October 2016 | 0.9188 |
| Thursday, 20 October 2016 | 0.9152 |
| Wednesday, 19 October 2016 | 0.9110 |
Converter US dollar / Euro
Wednesday, 18 October 2017 ll➤ 1 USD = 0.8494 EUR ✅ Converter US dollar Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Euro parity obtained here was updated on the 18 Oct 2017
1 USD = 0.8494 EUR
You can change the currencies in the form.