Historia de las tarifas diarias USD /KPW desde miércoles, 27 octubre 2004.
Se alcanzó el máximo en
1 dólar = 912.3752 won norcoreano
el mínimo en
1 dólar = 2.1969 won norcoreano
la historia precio de KPW / USD
Date | USD/KPW |
| 900.0000 |
| 900.0019 |
| 900.0038 |
| 900.0038 |
| 899.9962 |
| 899.9991 |
| 899.9963 |
| 899.9963 |
| 900.0000 |
| 900.0000 |
| 900.0054 |
| 899.9991 |
| 900.0027 |
| 900.0000 |
| 900.0000 |
| 900.0045 |
| 900.0009 |
| 899.9973 |
| 900.0000 |
| 900.0037 |
| 900.0018 |
| 900.0028 |
| 900.0000 |
| 900.0000 |
| 899.9991 |
| 900.0009 |
| 899.9963 |
| 899.9963 |
| 900.0018 |
| 900.0009 |
| 900.0000 |
| 900.0000 |
| 900.0000 |
| 900.0028 |
| 899.9991 |
| 899.9963 |
| 900.0019 |
| 899.9963 |
| 900.0000 |
| 900.0037 |
| 899.9963 |
| 900.0018 |
| 900.0000 |
| 899.9963 |
| 900.0000 |
| 900.0037 |
| 900.0028 |
| 899.9973 |
| 900.0027 |
| 900.0018 |
| 899.9973 |
| 900.0018 |
| 899.9972 |
| 900.0018 |
| 899.9973 |
| 900.0000 |
| 900.0009 |
| 900.0028 |
| 900.0028 |
| 899.9963 |
| 899.9962 |
| 900.0000 |
| 900.0029 |
| 900.0019 |
| 900.0000 |
| 900.0037 |
| 900.0037 |
| 899.9991 |
| 900.0018 |
| 900.0009 |
| 899.9991 |
| 899.9973 |
| 900.0027 |
| 899.9991 |
| 900.0027 |
| 899.9963 |
| 899.9963 |
| 900.0037 |
| 900.0019 |
| 899.9963 |
| 900.0009 |
| 900.0009 |
| 900.0000 |
| 900.0027 |
| 900.0009 |
| 899.9964 |
| 900.0000 |
| 900.0037 |
| 900.0037 |
| 900.0019 |
| 899.9963 |
| 900.0000 |
| 899.9963 |
| 899.9963 |
| 900.0000 |
| 900.0000 |
| 900.0037 |
| 900.0009 |
| 900.0019 |
| 900.0000 |
| 899.9972 |
| 900.0000 |
| 899.9971 |
| 900.0000 |
| 900.0029 |
| 900.0040 |
| 900.0005 |
| 899.9995 |
| 899.9995 |
| 900.0005 |
| 899.9999 |
| 899.9996 |
| 900.0010 |
| 900.0000 |
| 899.9994 |
| 900.0000 |
| 900.0000 |
| 900.0000 |
| 899.9961 |
| 899.9990 |
| 900.0029 |
| 900.0000 |
| 900.0000 |
| 900.0019 |
| 899.9972 |
| 900.0000 |
| 899.9971 |
| 899.9981 |
| 900.0000 |
| 899.9991 |
| 900.0038 |
| 900.0019 |
| 899.9962 |
| 900.0019 |
| 899.9964 |
| 900.0000 |
| 899.9963 |
| 899.9946 |
| 900.0027 |
| 900.0000 |
| 900.0052 |
| 900.0036 |
| 900.0044 |
| 900.0018 |
| 900.0026 |
| 900.0000 |
| 899.9947 |
| 900.0018 |
| 899.9956 |
| 899.9982 |
| 900.0018 |
| 899.9956 |
| 900.0000 |
| 900.0069 |
| 899.9966 |
| 899.9957 |
| 899.9966 |
| 900.0026 |
| 900.0043 |
| 900.0000 |
| 899.9991 |
| 899.9958 |
| 899.9949 |
| 899.9966 |
| 900.0043 |
| 899.9958 |
| 900.0043 |
| 900.0008 |
| 899.9992 |
| 900.0000 |
| 900.0051 |
| 899.9958 |
| 899.9992 |
| 900.0000 |
| 899.9992 |
| 899.9992 |
| 900.0041 |
| 899.9959 |
| 900.0058 |
| 900.0041 |
| 899.9959 |
| 899.9967 |
| 900.0058 |
| 899.9992 |
| 900.0000 |
| 899.9975 |
| 900.0008 |
| 900.0000 |
| 899.9992 |
| 899.9975 |
| 900.0016 |
| 900.0016 |
| 900.0000 |
| 899.9983 |
| 899.9984 |
| 900.0066 |
| 900.0000 |
| 899.9967 |
| 900.0041 |
| 900.0041 |
| 899.9992 |
| 900.0066 |
| 900.0034 |
| 900.0042 |
| 899.9958 |
| 900.0025 |
| 900.0034 |
| 900.0017 |
| 900.0034 |
| 900.0076 |
| 900.0008 |
| 900.0043 |
| 900.0000 |
| 899.9958 |
| 900.0000 |
| 899.9975 |
| 899.9975 |
| 899.9975 |
| 899.9932 |
| 900.0026 |
| 899.9958 |
| 899.9956 |
| 900.0000 |
| 899.9956 |
| 899.9991 |
| 900.0062 |
| 900.0044 |
| 900.0000 |
| 899.9955 |
| 899.9982 |
| 900.0027 |
| 900.0000 |
| 900.0018 |
| 900.0000 |
| 900.0000 |
| 900.0009 |
| 899.9981 |
| 900.0000 |
| 899.9981 |
| 899.9982 |
| 900.0044 |
| 900.0072 |
| 900.0009 |
| 900.0000 |
| 899.9991 |
| 900.0000 |
| 899.9964 |
| 900.0000 |
| 900.0054 |
| 899.9955 |
| 900.0036 |
| 900.0000 |
| 899.9982 |
| 900.0000 |
| 899.9982 |
| 900.0036 |
| 900.0000 |
| 900.0000 |
| 900.0009 |
| 900.0000 |
| 899.9973 |
| 899.9982 |
| 900.0000 |
| 900.0000 |
| 900.0036 |
| 900.0036 |
| 900.0018 |
| 900.0009 |
| 899.9991 |
| 900.0000 |
| 899.9982 |
| 900.0009 |
| 900.0027 |
| 900.0036 |
| 899.9982 |
| 900.0000 |
| 899.9956 |
| 899.9939 |
| 899.9955 |
| 900.0044 |
| 899.9956 |
| 900.0045 |
| 900.0045 |
| 900.0018 |
| 900.0009 |
| 899.9955 |
| 899.9956 |
| 899.9956 |
| 899.9991 |
| 900.0000 |
| 900.0027 |
| 900.0009 |
| 899.9991 |
| 900.0044 |
| 900.0000 |
| 899.9973 |
| 899.9973 |
| 899.9930 |
| 899.9974 |
| 899.9956 |
| 899.9930 |
| 900.0035 |
| 900.0044 |
| 899.9956 |
| 900.0018 |
| 900.0000 |
| 899.9956 |
| 899.9929 |
| 900.0044 |
| 899.9955 |
| 900.0000 |
| 899.9956 |
| 900.0061 |
| 900.0009 |
| 900.0017 |
| 900.0009 |
| 899.9966 |
| 899.9991 |
| 899.9974 |
| 899.9957 |
| 900.0017 |
| 900.0000 |
| 899.9982 |
| 900.0000 |
| 900.0034 |
| 900.0051 |
| 899.9940 |
| 900.0043 |
| 900.0052 |
| 900.0000 |
| 899.9991 |
| 899.9975 |
| 900.0009 |
| 900.0043 |
| 899.9983 |
| 899.9941 |
| 900.0042 |
| 900.0058 |
| 900.0033 |
| 899.9992 |
| 899.9959 |
| 900.0016 |
| 899.9944 |
| 900.0041 |
| 899.9984 |
| 900.0049 |
| 899.9959 |
| 900.0032 |
| 900.0008 |
| 899.9943 |
| 900.0000 |
| 900.0024 |
| 899.9984 |
| 900.0008 |
| 899.9983 |
| 899.9958 |
| 899.9992 |
| 899.9992 |
| 899.9992 |
| 900.0034 |
| 900.0043 |
| 899.9957 |
| 899.9940 |
| 900.0026 |
| 900.0000 |
| 900.0042 |
| 900.0017 |
| 899.9991 |
| 899.9992 |
| 900.0017 |
| 900.0000 |
| 899.9992 |
| 900.0008 |
| 900.0034 |
| 900.0900 |
| 899.9127 |
| 899.9044 |
| 900.0919 |
| 900.0976 |
| 900.0921 |
| 900.0923 |
| 899.9106 |
| 899.9148 |
| 899.9169 |
| 900.0933 |
| 900.0872 |
| 899.9110 |
| 899.9545 |
| 899.8536 |
| 900.2017 |
| 899.9448 |
| 899.9154 |
| 900.0283 |
| 899.9625 |
| 899.7791 |
| 900.0093 |
| 900.1691 |
| 899.8960 |
| 899.9150 |
| 900.1037 |
| 901.3873 |
| 902.8750 |
| 901.3637 |
| 890.3891 |
| 902.3392 |
| 894.7577 |
| 905.7952 |
| 900.0383 |
| 904.6237 |
| 890.7971 |
| 883.8524 |
| 900.4806 |
| 898.1368 |
| 905.3891 |
| 905.3242 |
| 900.1094 |
| 900.4047 |
| 897.1460 |
| 904.1375 |
| 901.2395 |
| 899.0491 |
| 898.0052 |
| 899.9377 |
| 901.3186 |
| 900.5274 |
| 897.6148 |
| 897.9617 |
| 900.2977 |
| 900.4658 |
| 897.7804 |
| 899.9070 |
| 643.5821 |
| 641.9604 |
| 899.9591 |
| 637.0374 |
| 637.5890 |
| 709.4258 |
| 640.0823 |
| 706.0182 |
| 638.5976 |
| 637.5889 |
| 639.2016 |
| 639.7186 |
| 641.4862 |
| 705.7030 |
| 638.0541 |
| 641.3699 |
| 637.9792 |
| 642.7938 |
| 644.8116 |
| 705.7769 |
| 706.6191 |
| 637.6373 |
| 640.4276 |
| 644.1615 |
| 708.9838 |
| 645.6088 |
| 709.9218 |
| 706.4872 |
| 707.5401 |
| 644.4797 |
| 707.3913 |
| 707.4411 |
| 711.5737 |
| 646.0194 |
| 709.8853 |
| 900.0893 |
| 899.9101 |
| 900.0904 |
| 899.9056 |
| 899.9075 |
| 899.9097 |
| 900.0890 |
| 899.9133 |
| 900.0919 |
| 899.9096 |
| 899.9162 |
| 899.9112 |
| 900.0876 |
| 900.0862 |
| 900.0922 |
| 900.0911 |
| 900.0914 |
| 900.0918 |
| 899.9114 |
| 899.9091 |
| 899.9109 |
| 900.0958 |
| 899.9087 |
| 900.0879 |
| 899.9107 |
| 900.0875 |
| 899.9103 |
| 899.9130 |
| 899.9136 |
| 899.9134 |
| 899.9082 |
| 899.9067 |
| 899.9113 |
| 900.0037 |
| 900.0019 |
| 900.0000 |
| 899.9973 |
| 899.9991 |
| 900.0009 |
| 900.0035 |
| 900.0018 |
| 900.0018 |
| 900.0000 |
| 900.0042 |
| 899.9958 |
| 900.0000 |
| 899.9984 |
| 900.0048 |
| 900.0032 |
| 900.0000 |
| 900.0000 |
| 900.0032 |
| 899.9976 |
| 900.0008 |
| 899.9961 |
| 899.9969 |
| 899.9992 |
| 900.0032 |
| 900.0024 |
| 899.9984 |
| 900.0000 |
| 899.9969 |
| 899.9947 |
| 899.9992 |
| 899.9993 |
| 899.9978 |
| 900.0030 |
| 900.0007 |
| 900.0015 |
| 900.0000 |
| 899.9971 |
| 899.9993 |
| 899.9978 |
| 899.9993 |
| 900.0000 |
| 900.0022 |
| 899.9978 |
| 900.0015 |
| 900.0051 |
| 900.0000 |
| 900.0058 |
| 899.9949 |
| 900.0036 |
| 900.0022 |
| 900.0022 |
| 899.9957 |
| 899.9971 |
| 900.0043 |
| 899.9964 |
| 899.9978 |
| 899.9985 |
| 899.9934 |
| 900.0000 |
| 899.9978 |
| 900.0052 |
| 900.0037 |
| 899.9993 |
| 900.0007 |
| 900.0015 |
| 900.0007 |
| 899.9978 |
| 899.9985 |
| 899.9970 |
| 900.0022 |
| 899.9955 |
| 900.0067 |
| 900.0000 |
| 900.0007 |
| 900.0022 |
| 900.0000 |
| 899.9948 |
| 899.9985 |
| 899.9948 |
| 900.0023 |
| 900.0015 |
| 899.9993 |
| 899.9970 |
| 899.9940 |
| 900.0060 |
| 899.9955 |
| 899.9977 |
| 899.9992 |
| 899.9992 |
| 899.9931 |
| 899.9954 |
| 900.0007 |
| 900.0060 |
| 899.9992 |
| 899.9977 |
| 899.9969 |
| 899.9977 |
| 899.9992 |
| 900.0000 |
| 900.0069 |
| 900.0000 |
| 899.9985 |
| 899.9984 |
| 899.9969 |
| 900.0000 |
| 899.9977 |
| 900.0046 |
| 900.0046 |
| 899.9978 |
| 899.9948 |
| 900.0015 |
| 900.0022 |
| 900.0000 |
| 899.9970 |
| 900.0030 |
| 900.0000 |
| 900.0015 |
| 900.0053 |
| 900.0008 |
| 899.9985 |
| 899.9946 |
| 900.0031 |
| 900.0055 |
| 900.0031 |
| 900.0000 |
| 900.0000 |
| 899.9977 |
| 899.9961 |
| 900.0000 |
| 900.0031 |
| 900.0031 |
| 899.9961 |
| 899.9992 |
| 900.0000 |
| 900.0008 |
| 900.0032 |
| 900.0000 |
| 900.0008 |
| 900.0000 |
| 899.9951 |
| 900.0024 |
| 899.9968 |
| 899.9968 |
| 900.0008 |
| 900.0040 |
| 900.0048 |
| 899.9952 |
| 900.0008 |
| 900.0047 |
| 899.9992 |
| 900.0008 |
| 899.9962 |
| 899.9985 |
| 899.9992 |
| 900.0030 |
| 899.9993 |
| 899.9970 |
| 900.0053 |
| 899.9970 |
| 900.0022 |
| 899.9985 |
| 899.9977 |
| 899.9962 |
| 899.9970 |
| 899.9969 |
| 900.0000 |
| 900.0031 |
| 900.0054 |
| 900.0038 |
| 900.0031 |
| 900.0045 |
| 137.3066 |
| 139.2675 |
| 136.8967 |
| 134.8142 |
| 134.0351 |
| 139.0301 |
| 139.0964 |
| 139.0657 |
| 139.0902 |
| 139.0689 |
| 139.1248 |
| 137.6878 |
| 137.5687 |
| 132.9632 |
| 128.0239 |
| 128.9101 |
| 129.5935 |
| 130.4630 |
| 130.0434 |
| 130.8603 |
| 133.9980 |
| 132.2189 |
| 129.8539 |
| 131.5283 |
| 130.9942 |
| 130.2456 |
| 128.0492 |
| 135.4388 |
| 137.8087 |
| 143.1033 |
| 143.0468 |
| 143.0896 |
| 143.0864 |
| 143.1052 |
| 143.0684 |
| 143.0243 |
| 143.0492 |
| 143.0716 |
| 143.0930 |
| 143.0878 |
| 143.1135 |
| 143.0680 |
| 143.0686 |
| 143.0857 |
| 143.0785 |
| 143.0921 |
| 143.0768 |
| 143.0756 |
| 143.0947 |
| 143.1318 |
| 143.1025 |
| 143.1077 |
| 143.0865 |
| 143.0680 |
| 142.8295 |
| 143.0893 |
| 143.0788 |
| 143.1145 |
| 143.0668 |
| 145.0997 |
| 143.0811 |
| 143.0844 |
| 143.0795 |
| 143.0874 |
| 143.0792 |
| 143.0819 |
| 143.0788 |
| 143.1762 |
| 143.1296 |
| 143.0726 |
| 143.1161 |
| 143.0934 |
| 143.0852 |
| 143.0191 |
| 143.0783 |
| 143.0671 |
| 143.0819 |
| 143.0528 |
| 143.1058 |
| 143.0694 |
| 143.0839 |
| 143.0606 |
| 143.0415 |
| 143.0807 |
| 143.0721 |
| 143.1008 |
| 143.0857 |
| 143.0564 |
| 143.0796 |
| 143.0436 |
| 143.0772 |
| 143.0663 |
| 143.0673 |
| 143.0793 |
| 143.0775 |
| 143.0827 |
| 143.0794 |
| 143.0799 |
| 143.0630 |
| 143.0976 |
| 143.0366 |
| 143.1231 |
| 143.1166 |
| 143.1408 |
| 143.1148 |
| 143.3523 |
| 143.3776 |
| 143.3693 |
| 143.3650 |
| 143.3965 |
| 142.4574 |
| 142.4551 |
| 142.4649 |
| 142.4152 |
| 142.4058 |
| 142.4192 |
| 142.4026 |
| 142.4560 |
| 142.4609 |
| 142.4445 |
| 142.4892 |
| 142.4547 |
| 142.4425 |
| 142.3971 |
| 142.4762 |
| 142.4697 |
| 142.4754 |
| 142.4841 |
| 142.4152 |
| 142.3762 |
| 142.4421 |
| 142.4284 |
| 142.4219 |
| 142.4480 |
| 142.4495 |
| 142.4779 |
| 142.4651 |
| 142.4566 |
| 142.5789 |
| 142.4977 |
| 142.4497 |
| 142.2724 |
| 142.4289 |
| 142.3574 |
| 142.4824 |
| 142.4708 |
| 142.4150 |
| 142.4398 |
| 142.3740 |
| 142.4327 |
| 142.4164 |
| 142.4944 |
| 142.3561 |
| 142.3673 |
| 142.4807 |
| 142.2624 |
| 142.4376 |
| 142.3998 |
| 142.4857 |
| 142.4661 |
| 142.4416 |
| 142.4736 |
| 142.2619 |
| 142.4396 |
| 142.4631 |
| 142.4768 |
| 142.4681 |
| 142.2972 |
| 142.5551 |
| 142.4202 |
| 142.4621 |
| 142.4551 |
| 142.4277 |
| 142.4498 |
| 142.4506 |
| 142.4336 |
| 142.4642 |
| 142.3631 |
| 142.4781 |
| 142.4835 |
| 142.4677 |
| 142.4718 |
| 142.4311 |
| 142.4396 |
| 142.4470 |
| 142.4787 |
| 142.4801 |
| 142.4518 |
| 142.4852 |
| 142.4414 |
| 142.4484 |
| 142.4887 |
| 142.4368 |
| 142.4436 |
| 142.4496 |
| 142.4693 |
| 142.4473 |
| 142.4312 |
| 142.4232 |
| 142.4822 |
| 142.4269 |
| 142.4104 |
| 142.4514 |
| 142.4469 |
| 142.4864 |
| 142.4646 |
| 142.4727 |
| 142.4598 |
| 142.4391 |
| 142.4788 |
| 142.4825 |
| 142.4745 |
| 142.4773 |
| 142.4514 |
| 142.4407 |
| 142.4500 |
| 142.3748 |
| 142.9176 |
| 142.4256 |
| 142.4723 |
| 142.4472 |
| 141.4108 |
| 142.4547 |
| 142.4848 |
| 142.4568 |
| 142.4588 |
| 142.4345 |
| 142.4311 |
| 142.4326 |
| 142.4460 |
| 142.4773 |
| 142.4466 |
| 169.9886 |
| 170.0163 |
| 169.9915 |
| 170.0527 |
| 169.9936 |
| 169.9903 |
| 169.9801 |
| 169.9943 |
| 169.9930 |
| 169.9856 |
| 170.0385 |
| 169.9652 |
| 169.9782 |
| 169.9902 |
| 169.9912 |
| 169.9816 |
| 169.9949 |
| 169.6612 |
| 169.9999 |
| 169.9521 |
| 169.9989 |
| 169.9794 |
| 170.0191 |
| 169.9269 |
| 170.0081 |
| 170.0135 |
| 169.9876 |
| 169.9833 |
| 170.0206 |
| 169.9996 |
| 169.9805 |
| 169.9707 |
| 170.0026 |
| 170.0336 |
| 170.0244 |
| 169.9599 |
| 170.0118 |
| 170.0407 |
| 169.9862 |
| 170.0112 |
| 169.9424 |
| 170.0239 |
| 169.9704 |
| 169.9717 |
| 169.9731 |
| 169.9973 |
| 169.9878 |
| 169.9543 |
| 170.0026 |
| 170.0082 |
| 170.0034 |
| 169.9936 |
| 169.9990 |
| 170.0546 |
| 169.9748 |
| 169.9912 |
| 169.9985 |
| 169.9829 |
| 170.1361 |
| 170.0193 |
| 169.9976 |
| 169.9961 |
| 170.0140 |
| 170.0006 |
| 170.0366 |
| 169.9863 |
| 170.0402 |
| 152.9899 |
| 2.2000 |
| 2.2001 |
| 2.2000 |
| 2.1998 |
| 2.1999 |
| 2.2006 |
| 2.2000 |
| 2.2000 |
| 2.1999 |
| 2.2291 |
| 2.1994 |
| 2.2003 |
| 2.2001 |
| 2.2005 |
| 2.1996 |
| 2.1998 |
| 2.2003 |
| 2.2001 |
| 2.1999 |
| 2.1992 |
| 2.1996 |
| 2.2000 |
| 2.1997 |
| 2.1998 |
| 2.1990 |
| 2.2000 |
| 2.2000 |
| 2.1998 |
| 2.1992 |
| 2.1996 |
| 2.1999 |
| 2.1999 |
| 2.2000 |
| 2.2000 |
| 2.1997 |
| 2.2002 |
| 2.1996 |
| 2.2018 |
| 2.1997 |
| 2.1997 |
| 2.1999 |
| 2.1992 |
| 2.2009 |
| 2.2002 |
| 2.2003 |
| 2.1999 |
| 2.2004 |
| 2.1997 |
| 2.2003 |
| 2.2008 |
| 2.2000 |
| 2.2001 |
| 2.2003 |
| 2.2000 |
| 2.2001 |
| 2.2000 |
| 2.2003 |
| 2.2004 |
| 2.1998 |
| 2.1998 |
| 2.2000 |
| 2.1997 |
| 2.2000 |
| 2.1996 |
| 2.1999 |
| 2.2000 |
| 2.2000 |
| 2.1994 |
| 2.2005 |
| 2.2011 |
| 2.2002 |