Историја дневних износа USD /KPW пошто уторак, 21 септембар 2004.
Максимална је договор о
1 амерички долар = 912.3752 севернокорејски вон
минималац на
1 амерички долар = 2.1969 севернокорејски вон
Date | USD/KPW |
---|---|
899.9991 | |
899.9963 | |
899.9963 | |
900.0000 | |
900.0000 | |
900.0054 | |
899.9991 | |
900.0027 | |
900.0000 | |
900.0000 | |
900.0045 | |
900.0009 | |
899.9973 | |
900.0000 | |
900.0037 | |
900.0018 | |
900.0028 | |
900.0000 | |
900.0000 | |
899.9991 | |
900.0009 | |
899.9963 | |
899.9963 | |
900.0018 | |
900.0009 | |
900.0000 | |
900.0000 | |
900.0000 | |
900.0028 | |
899.9991 | |
899.9963 | |
900.0019 | |
899.9963 | |
900.0000 | |
900.0037 | |
899.9963 | |
900.0018 | |
900.0000 | |
899.9963 | |
900.0000 | |
900.0037 | |
900.0028 | |
899.9973 | |
900.0027 | |
900.0018 | |
899.9973 | |
900.0018 | |
899.9972 | |
900.0018 | |
899.9973 | |
900.0000 | |
900.0009 | |
900.0028 | |
900.0028 | |
899.9963 | |
899.9962 | |
900.0000 | |
900.0029 | |
900.0019 | |
900.0000 | |
900.0037 | |
900.0037 | |
899.9991 | |
900.0018 | |
900.0009 | |
899.9991 | |
899.9973 | |
900.0027 | |
899.9991 | |
900.0027 | |
899.9963 | |
899.9963 | |
900.0037 | |
900.0019 | |
899.9963 | |
900.0009 | |
900.0009 | |
900.0000 | |
900.0027 | |
900.0009 | |
899.9964 | |
900.0000 | |
900.0037 | |
900.0037 | |
900.0019 | |
899.9963 | |
900.0000 | |
899.9963 | |
899.9963 | |
900.0000 | |
900.0000 | |
900.0037 | |
900.0009 | |
900.0019 | |
900.0000 | |
899.9972 | |
900.0000 | |
899.9971 | |
900.0000 | |
900.0029 | |
900.0040 | |
900.0005 | |
899.9995 | |
899.9995 | |
900.0005 | |
899.9999 | |
899.9996 | |
900.0010 | |
900.0000 | |
899.9994 | |
900.0000 | |
900.0000 | |
900.0000 | |
899.9961 | |
899.9990 | |
900.0029 | |
900.0000 | |
900.0000 | |
900.0019 | |
899.9972 | |
900.0000 | |
899.9971 | |
899.9981 | |
900.0000 | |
899.9991 | |
900.0038 | |
900.0019 | |
899.9962 | |
900.0019 | |
899.9964 | |
900.0000 | |
899.9963 | |
899.9946 | |
900.0027 | |
900.0000 | |
900.0052 | |
900.0036 | |
900.0044 | |
900.0018 | |
900.0026 | |
900.0000 | |
899.9947 | |
900.0018 | |
899.9956 | |
899.9982 | |
900.0018 | |
899.9956 | |
900.0000 | |
900.0069 | |
899.9966 | |
899.9957 | |
899.9966 | |
900.0026 | |
900.0043 | |
900.0000 | |
899.9991 | |
899.9958 | |
899.9949 | |
899.9966 | |
900.0043 | |
899.9958 | |
900.0043 | |
900.0008 | |
899.9992 | |
900.0000 | |
900.0051 | |
899.9958 | |
899.9992 | |
900.0000 | |
899.9992 | |
899.9992 | |
900.0041 | |
899.9959 | |
900.0058 | |
900.0041 | |
899.9959 | |
899.9967 | |
900.0058 | |
899.9992 | |
900.0000 | |
899.9975 | |
900.0008 | |
900.0000 | |
899.9992 | |
899.9975 | |
900.0016 | |
900.0016 | |
900.0000 | |
899.9983 | |
899.9984 | |
900.0066 | |
900.0000 | |
899.9967 | |
900.0041 | |
900.0041 | |
899.9992 | |
900.0066 | |
900.0034 | |
900.0042 | |
899.9958 | |
900.0025 | |
900.0034 | |
900.0017 | |
900.0034 | |
900.0076 | |
900.0008 | |
900.0043 | |
900.0000 | |
899.9958 | |
900.0000 | |
899.9975 | |
899.9975 | |
899.9975 | |
899.9932 | |
900.0026 | |
899.9958 | |
899.9956 | |
900.0000 | |
899.9956 | |
899.9991 | |
900.0062 | |
900.0044 | |
900.0000 | |
899.9955 | |
899.9982 | |
900.0027 | |
900.0000 | |
900.0018 | |
900.0000 | |
900.0000 | |
900.0009 | |
899.9981 | |
900.0000 | |
899.9981 | |
899.9982 | |
900.0044 | |
900.0072 | |
900.0009 | |
900.0000 | |
899.9991 | |
900.0000 | |
899.9964 | |
900.0000 | |
900.0054 | |
899.9955 | |
900.0036 | |
900.0000 | |
899.9982 | |
900.0000 | |
899.9982 | |
900.0036 | |
900.0000 | |
900.0000 | |
900.0009 | |
900.0000 | |
899.9973 | |
899.9982 | |
900.0000 | |
900.0000 | |
900.0036 | |
900.0036 | |
900.0018 | |
900.0009 | |
899.9991 | |
900.0000 | |
899.9982 | |
900.0009 | |
900.0027 | |
900.0036 | |
899.9982 | |
900.0000 | |
899.9956 | |
899.9939 | |
899.9955 | |
900.0044 | |
899.9956 | |
900.0045 | |
900.0045 | |
900.0018 | |
900.0009 | |
899.9955 | |
899.9956 | |
899.9956 | |
899.9991 | |
900.0000 | |
900.0027 | |
900.0009 | |
899.9991 | |
900.0044 | |
900.0000 | |
899.9973 | |
899.9973 | |
899.9930 | |
899.9974 | |
899.9956 | |
899.9930 | |
900.0035 | |
900.0044 | |
899.9956 | |
900.0018 | |
900.0000 | |
899.9956 | |
899.9929 | |
900.0044 | |
899.9955 | |
900.0000 | |
899.9956 | |
900.0061 | |
900.0009 | |
900.0017 | |
900.0009 | |
899.9966 | |
899.9991 | |
899.9974 | |
899.9957 | |
900.0017 | |
900.0000 | |
899.9982 | |
900.0000 | |
900.0034 | |
900.0051 | |
899.9940 | |
900.0043 | |
900.0052 | |
900.0000 | |
899.9991 | |
899.9975 | |
900.0009 | |
900.0043 | |
899.9983 | |
899.9941 | |
900.0042 | |
900.0058 | |
900.0033 | |
899.9992 | |
899.9959 | |
900.0016 | |
899.9944 | |
900.0041 | |
899.9984 | |
900.0049 | |
899.9959 | |
900.0032 | |
900.0008 | |
899.9943 | |
900.0000 | |
900.0024 | |
899.9984 | |
900.0008 | |
899.9983 | |
899.9958 | |
899.9992 | |
899.9992 | |
899.9992 | |
900.0034 | |
900.0043 | |
899.9957 | |
899.9940 | |
900.0026 | |
900.0000 | |
900.0042 | |
900.0017 | |
899.9991 | |
899.9992 | |
900.0017 | |
900.0000 | |
899.9992 | |
900.0008 | |
900.0034 | |
900.0900 | |
899.9127 | |
899.9044 | |
900.0919 | |
900.0976 | |
900.0921 | |
900.0923 | |
899.9106 | |
899.9148 | |
899.9169 | |
900.0933 | |
900.0872 | |
899.9110 | |
899.9545 | |
899.8536 | |
900.2017 | |
899.9448 | |
899.9154 | |
900.0283 | |
899.9625 | |
899.7791 | |
900.0093 | |
900.1691 | |
899.8960 | |
899.9150 | |
900.1037 | |
901.3873 | |
902.8750 | |
901.3637 | |
890.3891 | |
902.3392 | |
894.7577 | |
905.7952 | |
900.0383 | |
904.6237 | |
890.7971 | |
883.8524 | |
900.4806 | |
898.1368 | |
905.3891 | |
905.3242 | |
900.1094 | |
900.4047 | |
897.1460 | |
904.1375 | |
901.2395 | |
899.0491 | |
898.0052 | |
899.9377 | |
901.3186 | |
900.5274 | |
897.6148 | |
897.9617 | |
900.2977 | |
900.4658 | |
897.7804 | |
899.9070 | |
643.5821 | |
641.9604 | |
899.9591 | |
637.0374 | |
637.5890 | |
709.4258 | |
640.0823 | |
706.0182 | |
638.5976 | |
637.5889 | |
639.2016 | |
639.7186 | |
641.4862 | |
705.7030 | |
638.0541 | |
641.3699 | |
637.9792 | |
642.7938 | |
644.8116 | |
705.7769 | |
706.6191 | |
637.6373 | |
640.4276 | |
644.1615 | |
708.9838 | |
645.6088 | |
709.9218 | |
706.4872 | |
707.5401 | |
644.4797 | |
707.3913 | |
707.4411 | |
711.5737 | |
646.0194 | |
709.8853 | |
900.0893 | |
899.9101 | |
900.0904 | |
899.9056 | |
899.9075 | |
899.9097 | |
900.0890 | |
899.9133 | |
900.0919 | |
899.9096 | |
899.9162 | |
899.9112 | |
900.0876 | |
900.0862 | |
900.0922 | |
900.0911 | |
900.0914 | |
900.0918 | |
899.9114 | |
899.9091 | |
899.9109 | |
900.0958 | |
899.9087 | |
900.0879 | |
899.9107 | |
900.0875 | |
899.9103 | |
899.9130 | |
899.9136 | |
899.9134 | |
899.9082 | |
899.9067 | |
899.9113 | |
900.0037 | |
900.0019 | |
900.0000 | |
899.9973 | |
899.9991 | |
900.0009 | |
900.0035 | |
900.0018 | |
900.0018 | |
900.0000 | |
900.0042 | |
899.9958 | |
900.0000 | |
899.9984 | |
900.0048 | |
900.0032 | |
900.0000 | |
900.0000 | |
900.0032 | |
899.9976 | |
900.0008 | |
899.9961 | |
899.9969 | |
899.9992 | |
900.0032 | |
900.0024 | |
899.9984 | |
900.0000 | |
899.9969 | |
899.9947 | |
899.9992 | |
899.9993 | |
899.9978 | |
900.0030 | |
900.0007 | |
900.0015 | |
900.0000 | |
899.9971 | |
899.9993 | |
899.9978 | |
899.9993 | |
900.0000 | |
900.0022 | |
899.9978 | |
900.0015 | |
900.0051 | |
900.0000 | |
900.0058 | |
899.9949 | |
900.0036 | |
900.0022 | |
900.0022 | |
899.9957 | |
899.9971 | |
900.0043 | |
899.9964 | |
899.9978 | |
899.9985 | |
899.9934 | |
900.0000 | |
899.9978 | |
900.0052 | |
900.0037 | |
899.9993 | |
900.0007 | |
900.0015 | |
900.0007 | |
899.9978 | |
899.9985 | |
899.9970 | |
900.0022 | |
899.9955 | |
900.0067 | |
900.0000 | |
900.0007 | |
900.0022 | |
900.0000 | |
899.9948 | |
899.9985 | |
899.9948 | |
900.0023 | |
900.0015 | |
899.9993 | |
899.9970 | |
899.9940 | |
900.0060 | |
899.9955 | |
899.9977 | |
899.9992 | |
899.9992 | |
899.9931 | |
899.9954 | |
900.0007 | |
900.0060 | |
899.9992 | |
899.9977 | |
899.9969 | |
899.9977 | |
899.9992 | |
900.0000 | |
900.0069 | |
900.0000 | |
899.9985 | |
899.9984 | |
899.9969 | |
900.0000 | |
899.9977 | |
900.0046 | |
900.0046 | |
899.9978 | |
899.9948 | |
900.0015 | |
900.0022 | |
900.0000 | |
899.9970 | |
900.0030 | |
900.0000 | |
900.0015 | |
900.0053 | |
900.0008 | |
899.9985 | |
899.9946 | |
900.0031 | |
900.0055 | |
900.0031 | |
900.0000 | |
900.0000 | |
899.9977 | |
899.9961 | |
900.0000 | |
900.0031 | |
900.0031 | |
899.9961 | |
899.9992 | |
900.0000 | |
900.0008 | |
900.0032 | |
900.0000 | |
900.0008 | |
900.0000 | |
899.9951 | |
900.0024 | |
899.9968 | |
899.9968 | |
900.0008 | |
900.0040 | |
900.0048 | |
899.9952 | |
900.0008 | |
900.0047 | |
899.9992 | |
900.0008 | |
899.9962 | |
899.9985 | |
899.9992 | |
900.0030 | |
899.9993 | |
899.9970 | |
900.0053 | |
899.9970 | |
900.0022 | |
899.9985 | |
899.9977 | |
899.9962 | |
899.9970 | |
899.9969 | |
900.0000 | |
900.0031 | |
900.0054 | |
900.0038 | |
900.0031 | |
900.0045 | |
137.3066 | |
139.2675 | |
136.8967 | |
134.8142 | |
134.0351 | |
139.0301 | |
139.0964 | |
139.0657 | |
139.0902 | |
139.0689 | |
139.1248 | |
137.6878 | |
137.5687 | |
132.9632 | |
128.0239 | |
128.9101 | |
129.5935 | |
130.4630 | |
130.0434 | |
130.8603 | |
133.9980 | |
132.2189 | |
129.8539 | |
131.5283 | |
130.9942 | |
130.2456 | |
128.0492 | |
135.4388 | |
137.8087 | |
143.1033 | |
143.0468 | |
143.0896 | |
143.0864 | |
143.1052 | |
143.0684 | |
143.0243 | |
143.0492 | |
143.0716 | |
143.0930 | |
143.0878 | |
143.1135 | |
143.0680 | |
143.0686 | |
143.0857 | |
143.0785 | |
143.0921 | |
143.0768 | |
143.0756 | |
143.0947 | |
143.1318 | |
143.1025 | |
143.1077 | |
143.0865 | |
143.0680 | |
142.8295 | |
143.0893 | |
143.0788 | |
143.1145 | |
143.0668 | |
145.0997 | |
143.0811 | |
143.0844 | |
143.0795 | |
143.0874 | |
143.0792 | |
143.0819 | |
143.0788 | |
143.1762 | |
143.1296 | |
143.0726 | |
143.1161 | |
143.0934 | |
143.0852 | |
143.0191 | |
143.0783 | |
143.0671 | |
143.0819 | |
143.0528 | |
143.1058 | |
143.0694 | |
143.0839 | |
143.0606 | |
143.0415 | |
143.0807 | |
143.0721 | |
143.1008 | |
143.0857 | |
143.0564 | |
143.0796 | |
143.0436 | |
143.0772 | |
143.0663 | |
143.0673 | |
143.0793 | |
143.0775 | |
143.0827 | |
143.0794 | |
143.0799 | |
143.0630 | |
143.0976 | |
143.0366 | |
143.1231 | |
143.1166 | |
143.1408 | |
143.1148 | |
143.3523 | |
143.3776 | |
143.3693 | |
143.3650 | |
143.3965 | |
142.4574 | |
142.4551 | |
142.4649 | |
142.4152 | |
142.4058 | |
142.4192 | |
142.4026 | |
142.4560 | |
142.4609 | |
142.4445 | |
142.4892 | |
142.4547 | |
142.4425 | |
142.3971 | |
142.4762 | |
142.4697 | |
142.4754 | |
142.4841 | |
142.4152 | |
142.3762 | |
142.4421 | |
142.4284 | |
142.4219 | |
142.4480 | |
142.4495 | |
142.4779 | |
142.4651 | |
142.4566 | |
142.5789 | |
142.4977 | |
142.4497 | |
142.2724 | |
142.4289 | |
142.3574 | |
142.4824 | |
142.4708 | |
142.4150 | |
142.4398 | |
142.3740 | |
142.4327 | |
142.4164 | |
142.4944 | |
142.3561 | |
142.3673 | |
142.4807 | |
142.2624 | |
142.4376 | |
142.3998 | |
142.4857 | |
142.4661 | |
142.4416 | |
142.4736 | |
142.2619 | |
142.4396 | |
142.4631 | |
142.4768 | |
142.4681 | |
142.2972 | |
142.5551 | |
142.4202 | |
142.4621 | |
142.4551 | |
142.4277 | |
142.4498 | |
142.4506 | |
142.4336 | |
142.4642 | |
142.3631 | |
142.4781 | |
142.4835 | |
142.4677 | |
142.4718 | |
142.4311 | |
142.4396 | |
142.4470 | |
142.4787 | |
142.4801 | |
142.4518 | |
142.4852 | |
142.4414 | |
142.4484 | |
142.4887 | |
142.4368 | |
142.4436 | |
142.4496 | |
142.4693 | |
142.4473 | |
142.4312 | |
142.4232 | |
142.4822 | |
142.4269 | |
142.4104 | |
142.4514 | |
142.4469 | |
142.4864 | |
142.4646 | |
142.4727 | |
142.4598 | |
142.4391 | |
142.4788 | |
142.4825 | |
142.4745 | |
142.4773 | |
142.4514 | |
142.4407 | |
142.4500 | |
142.3748 | |
142.9176 | |
142.4256 | |
142.4723 | |
142.4472 | |
141.4108 | |
142.4547 | |
142.4848 | |
142.4568 | |
142.4588 | |
142.4345 | |
142.4311 | |
142.4326 | |
142.4460 | |
142.4773 | |
142.4466 | |
169.9886 | |
170.0163 | |
169.9915 | |
170.0527 | |
169.9936 | |
169.9903 | |
169.9801 | |
169.9943 | |
169.9930 | |
169.9856 | |
170.0385 | |
169.9652 | |
169.9782 | |
169.9902 | |
169.9912 | |
169.9816 | |
169.9949 | |
169.6612 | |
169.9999 | |
169.9521 | |
169.9989 | |
169.9794 | |
170.0191 | |
169.9269 | |
170.0081 | |
170.0135 | |
169.9876 | |
169.9833 | |
170.0206 | |
169.9996 | |
169.9805 | |
169.9707 | |
170.0026 | |
170.0336 | |
170.0244 | |
169.9599 | |
170.0118 | |
170.0407 | |
169.9862 | |
170.0112 | |
169.9424 | |
170.0239 | |
169.9704 | |
169.9717 | |
169.9731 | |
169.9973 | |
169.9878 | |
169.9543 | |
170.0026 | |
170.0082 | |
170.0034 | |
169.9936 | |
169.9990 | |
170.0546 | |
169.9748 | |
169.9912 | |
169.9985 | |
169.9829 | |
170.1361 | |
170.0193 | |
169.9976 | |
169.9961 | |
170.0140 | |
170.0006 | |
170.0366 | |
169.9863 | |
170.0402 | |
152.9899 | |
2.2000 | |
2.2001 | |
2.2000 | |
2.1998 | |
2.1999 | |
2.2006 | |
2.2000 | |
2.2000 | |
2.1999 | |
2.2291 | |
2.1994 | |
2.2003 | |
2.2001 | |
2.2005 | |
2.1996 | |
2.1998 | |
2.2003 | |
2.2001 | |
2.1999 | |
2.1992 | |
2.1996 | |
2.2000 | |
2.1997 | |
2.1998 | |
2.1990 | |
2.2000 | |
2.2000 | |
2.1998 | |
2.1992 | |
2.1996 | |
2.1999 | |
2.1999 | |
2.2000 | |
2.2000 | |
2.1997 | |
2.2002 | |
2.1996 | |
2.2018 | |
2.1997 | |
2.1997 | |
2.1999 | |
2.1992 | |
2.2009 | |
2.2002 | |
2.2003 | |
2.1999 | |
2.2004 | |
2.1997 | |
2.2003 | |
2.2008 | |
2.2000 | |
2.2001 | |
2.2003 | |
2.2000 | |
2.2001 | |
2.2000 | |
2.2003 | |
2.2004 | |
2.1998 | |
2.1998 | |
2.2000 | |
2.1997 | |
2.2000 | |
2.1996 | |
2.1999 | |
2.2000 | |
2.2000 | |
2.1994 | |
2.2005 | |
2.2011 | |
2.2002 | |
2.2003 | |
2.1999 | |
2.1999 | |
2.1998 | |
2.2005 |