Историјски амерички долар / севернокорејски вон

Историја дневних износа USD /KPW пошто уторак, 21 септембар 2004.

Максимална је договор о

1 амерички долар = 912.3752 севернокорејски вон

минималац на

1 амерички долар = 2.1969 севернокорејски вон

Историја Цена KPW / USD

Date USD/KPW
899.9991
899.9963
899.9963
900.0000
900.0000
900.0054
899.9991
900.0027
900.0000
900.0000
900.0045
900.0009
899.9973
900.0000
900.0037
900.0018
900.0028
900.0000
900.0000
899.9991
900.0009
899.9963
899.9963
900.0018
900.0009
900.0000
900.0000
900.0000
900.0028
899.9991
899.9963
900.0019
899.9963
900.0000
900.0037
899.9963
900.0018
900.0000
899.9963
900.0000
900.0037
900.0028
899.9973
900.0027
900.0018
899.9973
900.0018
899.9972
900.0018
899.9973
900.0000
900.0009
900.0028
900.0028
899.9963
899.9962
900.0000
900.0029
900.0019
900.0000
900.0037
900.0037
899.9991
900.0018
900.0009
899.9991
899.9973
900.0027
899.9991
900.0027
899.9963
899.9963
900.0037
900.0019
899.9963
900.0009
900.0009
900.0000
900.0027
900.0009
899.9964
900.0000
900.0037
900.0037
900.0019
899.9963
900.0000
899.9963
899.9963
900.0000
900.0000
900.0037
900.0009
900.0019
900.0000
899.9972
900.0000
899.9971
900.0000
900.0029
900.0040
900.0005
899.9995
899.9995
900.0005
899.9999
899.9996
900.0010
900.0000
899.9994
900.0000
900.0000
900.0000
899.9961
899.9990
900.0029
900.0000
900.0000
900.0019
899.9972
900.0000
899.9971
899.9981
900.0000
899.9991
900.0038
900.0019
899.9962
900.0019
899.9964
900.0000
899.9963
899.9946
900.0027
900.0000
900.0052
900.0036
900.0044
900.0018
900.0026
900.0000
899.9947
900.0018
899.9956
899.9982
900.0018
899.9956
900.0000
900.0069
899.9966
899.9957
899.9966
900.0026
900.0043
900.0000
899.9991
899.9958
899.9949
899.9966
900.0043
899.9958
900.0043
900.0008
899.9992
900.0000
900.0051
899.9958
899.9992
900.0000
899.9992
899.9992
900.0041
899.9959
900.0058
900.0041
899.9959
899.9967
900.0058
899.9992
900.0000
899.9975
900.0008
900.0000
899.9992
899.9975
900.0016
900.0016
900.0000
899.9983
899.9984
900.0066
900.0000
899.9967
900.0041
900.0041
899.9992
900.0066
900.0034
900.0042
899.9958
900.0025
900.0034
900.0017
900.0034
900.0076
900.0008
900.0043
900.0000
899.9958
900.0000
899.9975
899.9975
899.9975
899.9932
900.0026
899.9958
899.9956
900.0000
899.9956
899.9991
900.0062
900.0044
900.0000
899.9955
899.9982
900.0027
900.0000
900.0018
900.0000
900.0000
900.0009
899.9981
900.0000
899.9981
899.9982
900.0044
900.0072
900.0009
900.0000
899.9991
900.0000
899.9964
900.0000
900.0054
899.9955
900.0036
900.0000
899.9982
900.0000
899.9982
900.0036
900.0000
900.0000
900.0009
900.0000
899.9973
899.9982
900.0000
900.0000
900.0036
900.0036
900.0018
900.0009
899.9991
900.0000
899.9982
900.0009
900.0027
900.0036
899.9982
900.0000
899.9956
899.9939
899.9955
900.0044
899.9956
900.0045
900.0045
900.0018
900.0009
899.9955
899.9956
899.9956
899.9991
900.0000
900.0027
900.0009
899.9991
900.0044
900.0000
899.9973
899.9973
899.9930
899.9974
899.9956
899.9930
900.0035
900.0044
899.9956
900.0018
900.0000
899.9956
899.9929
900.0044
899.9955
900.0000
899.9956
900.0061
900.0009
900.0017
900.0009
899.9966
899.9991
899.9974
899.9957
900.0017
900.0000
899.9982
900.0000
900.0034
900.0051
899.9940
900.0043
900.0052
900.0000
899.9991
899.9975
900.0009
900.0043
899.9983
899.9941
900.0042
900.0058
900.0033
899.9992
899.9959
900.0016
899.9944
900.0041
899.9984
900.0049
899.9959
900.0032
900.0008
899.9943
900.0000
900.0024
899.9984
900.0008
899.9983
899.9958
899.9992
899.9992
899.9992
900.0034
900.0043
899.9957
899.9940
900.0026
900.0000
900.0042
900.0017
899.9991
899.9992
900.0017
900.0000
899.9992
900.0008
900.0034
900.0900
899.9127
899.9044
900.0919
900.0976
900.0921
900.0923
899.9106
899.9148
899.9169
900.0933
900.0872
899.9110
899.9545
899.8536
900.2017
899.9448
899.9154
900.0283
899.9625
899.7791
900.0093
900.1691
899.8960
899.9150
900.1037
901.3873
902.8750
901.3637
890.3891
902.3392
894.7577
905.7952
900.0383
904.6237
890.7971
883.8524
900.4806
898.1368
905.3891
905.3242
900.1094
900.4047
897.1460
904.1375
901.2395
899.0491
898.0052
899.9377
901.3186
900.5274
897.6148
897.9617
900.2977
900.4658
897.7804
899.9070
643.5821
641.9604
899.9591
637.0374
637.5890
709.4258
640.0823
706.0182
638.5976
637.5889
639.2016
639.7186
641.4862
705.7030
638.0541
641.3699
637.9792
642.7938
644.8116
705.7769
706.6191
637.6373
640.4276
644.1615
708.9838
645.6088
709.9218
706.4872
707.5401
644.4797
707.3913
707.4411
711.5737
646.0194
709.8853
900.0893
899.9101
900.0904
899.9056
899.9075
899.9097
900.0890
899.9133
900.0919
899.9096
899.9162
899.9112
900.0876
900.0862
900.0922
900.0911
900.0914
900.0918
899.9114
899.9091
899.9109
900.0958
899.9087
900.0879
899.9107
900.0875
899.9103
899.9130
899.9136
899.9134
899.9082
899.9067
899.9113
900.0037
900.0019
900.0000
899.9973
899.9991
900.0009
900.0035
900.0018
900.0018
900.0000
900.0042
899.9958
900.0000
899.9984
900.0048
900.0032
900.0000
900.0000
900.0032
899.9976
900.0008
899.9961
899.9969
899.9992
900.0032
900.0024
899.9984
900.0000
899.9969
899.9947
899.9992
899.9993
899.9978
900.0030
900.0007
900.0015
900.0000
899.9971
899.9993
899.9978
899.9993
900.0000
900.0022
899.9978
900.0015
900.0051
900.0000
900.0058
899.9949
900.0036
900.0022
900.0022
899.9957
899.9971
900.0043
899.9964
899.9978
899.9985
899.9934
900.0000
899.9978
900.0052
900.0037
899.9993
900.0007
900.0015
900.0007
899.9978
899.9985
899.9970
900.0022
899.9955
900.0067
900.0000
900.0007
900.0022
900.0000
899.9948
899.9985
899.9948
900.0023
900.0015
899.9993
899.9970
899.9940
900.0060
899.9955
899.9977
899.9992
899.9992
899.9931
899.9954
900.0007
900.0060
899.9992
899.9977
899.9969
899.9977
899.9992
900.0000
900.0069
900.0000
899.9985
899.9984
899.9969
900.0000
899.9977
900.0046
900.0046
899.9978
899.9948
900.0015
900.0022
900.0000
899.9970
900.0030
900.0000
900.0015
900.0053
900.0008
899.9985
899.9946
900.0031
900.0055
900.0031
900.0000
900.0000
899.9977
899.9961
900.0000
900.0031
900.0031
899.9961
899.9992
900.0000
900.0008
900.0032
900.0000
900.0008
900.0000
899.9951
900.0024
899.9968
899.9968
900.0008
900.0040
900.0048
899.9952
900.0008
900.0047
899.9992
900.0008
899.9962
899.9985
899.9992
900.0030
899.9993
899.9970
900.0053
899.9970
900.0022
899.9985
899.9977
899.9962
899.9970
899.9969
900.0000
900.0031
900.0054
900.0038
900.0031
900.0045
137.3066
139.2675
136.8967
134.8142
134.0351
139.0301
139.0964
139.0657
139.0902
139.0689
139.1248
137.6878
137.5687
132.9632
128.0239
128.9101
129.5935
130.4630
130.0434
130.8603
133.9980
132.2189
129.8539
131.5283
130.9942
130.2456
128.0492
135.4388
137.8087
143.1033
143.0468
143.0896
143.0864
143.1052
143.0684
143.0243
143.0492
143.0716
143.0930
143.0878
143.1135
143.0680
143.0686
143.0857
143.0785
143.0921
143.0768
143.0756
143.0947
143.1318
143.1025
143.1077
143.0865
143.0680
142.8295
143.0893
143.0788
143.1145
143.0668
145.0997
143.0811
143.0844
143.0795
143.0874
143.0792
143.0819
143.0788
143.1762
143.1296
143.0726
143.1161
143.0934
143.0852
143.0191
143.0783
143.0671
143.0819
143.0528
143.1058
143.0694
143.0839
143.0606
143.0415
143.0807
143.0721
143.1008
143.0857
143.0564
143.0796
143.0436
143.0772
143.0663
143.0673
143.0793
143.0775
143.0827
143.0794
143.0799
143.0630
143.0976
143.0366
143.1231
143.1166
143.1408
143.1148
143.3523
143.3776
143.3693
143.3650
143.3965
142.4574
142.4551
142.4649
142.4152
142.4058
142.4192
142.4026
142.4560
142.4609
142.4445
142.4892
142.4547
142.4425
142.3971
142.4762
142.4697
142.4754
142.4841
142.4152
142.3762
142.4421
142.4284
142.4219
142.4480
142.4495
142.4779
142.4651
142.4566
142.5789
142.4977
142.4497
142.2724
142.4289
142.3574
142.4824
142.4708
142.4150
142.4398
142.3740
142.4327
142.4164
142.4944
142.3561
142.3673
142.4807
142.2624
142.4376
142.3998
142.4857
142.4661
142.4416
142.4736
142.2619
142.4396
142.4631
142.4768
142.4681
142.2972
142.5551
142.4202
142.4621
142.4551
142.4277
142.4498
142.4506
142.4336
142.4642
142.3631
142.4781
142.4835
142.4677
142.4718
142.4311
142.4396
142.4470
142.4787
142.4801
142.4518
142.4852
142.4414
142.4484
142.4887
142.4368
142.4436
142.4496
142.4693
142.4473
142.4312
142.4232
142.4822
142.4269
142.4104
142.4514
142.4469
142.4864
142.4646
142.4727
142.4598
142.4391
142.4788
142.4825
142.4745
142.4773
142.4514
142.4407
142.4500
142.3748
142.9176
142.4256
142.4723
142.4472
141.4108
142.4547
142.4848
142.4568
142.4588
142.4345
142.4311
142.4326
142.4460
142.4773
142.4466
169.9886
170.0163
169.9915
170.0527
169.9936
169.9903
169.9801
169.9943
169.9930
169.9856
170.0385
169.9652
169.9782
169.9902
169.9912
169.9816
169.9949
169.6612
169.9999
169.9521
169.9989
169.9794
170.0191
169.9269
170.0081
170.0135
169.9876
169.9833
170.0206
169.9996
169.9805
169.9707
170.0026
170.0336
170.0244
169.9599
170.0118
170.0407
169.9862
170.0112
169.9424
170.0239
169.9704
169.9717
169.9731
169.9973
169.9878
169.9543
170.0026
170.0082
170.0034
169.9936
169.9990
170.0546
169.9748
169.9912
169.9985
169.9829
170.1361
170.0193
169.9976
169.9961
170.0140
170.0006
170.0366
169.9863
170.0402
152.9899
2.2000
2.2001
2.2000
2.1998
2.1999
2.2006
2.2000
2.2000
2.1999
2.2291
2.1994
2.2003
2.2001
2.2005
2.1996
2.1998
2.2003
2.2001
2.1999
2.1992
2.1996
2.2000
2.1997
2.1998
2.1990
2.2000
2.2000
2.1998
2.1992
2.1996
2.1999
2.1999
2.2000
2.2000
2.1997
2.2002
2.1996
2.2018
2.1997
2.1997
2.1999
2.1992
2.2009
2.2002
2.2003
2.1999
2.2004
2.1997
2.2003
2.2008
2.2000
2.2001
2.2003
2.2000
2.2001
2.2000
2.2003
2.2004
2.1998
2.1998
2.2000
2.1997
2.2000
2.1996
2.1999
2.2000
2.2000
2.1994
2.2005
2.2011
2.2002
2.2003
2.1999
2.1999
2.1998
2.2005