Histórico dólar / corona noruega

Historia de las tarifas diarias USD /NOK desde jueves, 17 mayo 2001.

Se alcanzó el máximo en

1 dólar = 11.7965 corona noruega

el mínimo en

1 dólar = 4.9543 corona noruega

la historia precio de NOK / USD

Date USD/NOK
8.2642
8.2883
8.2949
8.2882
8.4820
8.4978
8.5478
8.5023
8.4601
8.5374
8.5561
8.4886
8.3906
8.4990
8.5903
8.5344
8.5958
8.5287
8.5557
8.6336
8.6383
8.7321
8.7397
8.8848
9.0220
9.0571
9.0374
9.5593
9.2447
9.3385
9.1376
9.2000
9.4661
9.2888
9.0378
8.9365
8.7290
8.9938
8.8457
9.0398
9.1308
9.0751
9.2200
9.4495
9.3860
9.6700
9.5637
9.5074
9.2440
9.6364
10.0557
10.0241
10.2955
10.3224
10.4927
10.4395
10.2890
10.4177
10.5335
11.5244
10.2751
9.5362
9.2909
9.3543
9.2581
9.2884
9.2861
9.1435
8.9299
8.8888
8.7938
8.8182
8.9571
9.0160
9.1482
9.1708
9.1842
9.1152
9.1312
9.1380
9.2200
9.1349
9.1097
9.1360
9.0997
9.0435
8.9593
8.9244
9.1135
9.0041
8.9838
8.9099
8.9137
8.7006
8.6198
8.5387
8.6418
8.5848
8.4813
8.7276
8.6494
8.6994
8.7033
8.7856
8.7603
8.7261
8.6540
8.4951
8.4916
8.5557
8.5919
8.5328
8.5487
8.6540
8.6542
8.5918
8.6078
8.7118
8.4630
8.5081
8.5577
8.5474
8.5283
8.6401
8.7504
8.6425
8.5606
8.5245
8.5813
8.4759
8.5206
8.3566
8.3893
8.2534
8.1492
8.2756
8.1518
8.1387
8.1840
8.3893
8.3574
8.3237
8.4382
8.3696
8.2505
8.1332
8.1960
8.1041
8.0192
8.1687
8.1082
8.1243
8.0503
8.1195
8.1904
8.0502
8.0345
8.0610
8.0119
7.8924
7.7706
7.7883
7.8940
7.6743
7.7231
7.7449
7.8182
7.8233
7.7846
7.9107
7.8414
7.7118
7.8592
7.8802
8.0755
8.1970
8.3179
8.3593
8.3790
8.3214
8.1482
8.2933
8.1715
8.1340
8.1511
8.0010
7.8996
7.9834
8.0066
7.8169
7.8270
7.8368
7.8148
7.7766
7.9029
7.9562
7.9235
7.8794
8.0157
8.1607
8.3333
8.3523
8.4853
8.5105
8.4731
8.4425
8.4399
8.3489
8.5454
8.6393
8.5840
8.5551
8.5587
8.6250
8.5799
8.4852
8.4825
8.5662
8.4927
8.3682
8.3382
8.3894
8.2520
8.3053
8.3426
8.5274
8.5287
8.6543
8.6917
8.6812
8.4318
8.3812
8.5500
8.5476
8.4666
8.2347
8.2618
8.2612
8.1739
8.0794
7.9712
8.1066
8.2854
8.2209
8.2982
8.2753
8.2065
8.2133
8.4728
8.4934
8.5788
8.4538
8.5131
8.3142
8.5699
8.2639
8.2071
8.2769
8.3095
8.3278
8.1655
8.1886
8.0825
8.2080
8.2569
8.2745
8.2730
8.4871
8.3447
8.4884
8.5470
8.6582
8.5830
8.5803
8.5394
8.6723
8.7591
8.8076
8.8983
8.8166
8.6942
8.7632
8.6952
8.5003
8.6841
8.6157
8.6911
8.6639
8.4910
8.3422
8.1281
8.0954
8.3991
8.5331
8.2113
8.1899
8.3220
8.2744
8.2194
8.2160
8.2114
8.2319
8.1800
8.2165
8.0688
8.0615
7.8628
7.7396
7.7536
7.8465
7.9210
7.6463
7.3916
7.5501
7.5923
7.7427
7.8722
8.0900
7.9416
8.0082
7.9109
8.2562
7.9279
7.6904
7.5973
7.5763
7.6155
7.6695
7.7914
7.6105
7.7295
7.6300
7.4630
7.4138
7.4437
7.1553
6.9564
6.7993
6.7817
6.8130
6.7905
6.5943
6.5565
6.4857
6.4861
6.4468
6.3492
6.3901
6.3212
6.1914
6.1760
6.1546
6.1965
6.2660
6.2262
6.1958
6.1800
6.1669
6.1311
6.1119
5.9896
5.9663
5.9920
5.9585
5.9337
5.9186
5.9519
6.0067
5.9934
5.9578
5.9923
5.9906
6.0308
5.9558
5.9626
6.0384
6.0436
6.0795
6.1404
6.2877
6.1479
6.1713
6.1233
6.1648
6.0939
6.1528
6.1538
6.1393
6.1233
6.0970
6.1251
6.1471
5.9518
5.8941
5.9171
5.9861
5.9730
6.0056
5.9232
5.9145
6.0319
6.0862
6.0363
5.9202
5.8682
5.9244
5.9291
5.9499
6.0654
6.1835
6.0953
6.1030
5.7256
5.7608
5.8255
5.8393
5.8381
5.8024
5.8267
5.8229
5.8418
5.7420
5.7353
5.8293
5.8319
5.7844
5.7266
5.7253
5.6924
5.5479
5.5144
5.4741
5.5339
5.6033
5.5129
5.5797
5.5673
5.5912
5.6067
5.6696
5.6376
5.6527
5.7583
5.7395
5.7376
5.7685
5.6635
5.7111
5.7085
5.7292
5.7512
5.7059
5.7777
5.8089
5.8271
5.9306
5.9306
5.9640
6.0529
6.0934
6.1004
6.0983
5.9733
6.0101
5.9770
6.0285
6.0982
5.9993
5.9653
5.9130
5.7980
5.7340
5.7509
5.7849
5.7896
5.6826
5.7083
5.7294
5.6959
5.6127
5.6153
5.6519
5.7127
5.8178
5.8413
5.8775
6.0566
6.0127
5.9927
5.9619
5.9400
5.8228
5.7504
5.8799
5.8087
5.6945
5.6218
5.5137
5.5370
5.6178
5.7322
5.8736
5.7868
5.6848
5.5910
5.4231
5.3583
5.4425
5.4679
5.4638
5.3678
5.4098
5.5987
5.5133
5.3566
5.4723
5.5525
5.4599
5.3618
5.4286
5.6045
5.5542
5.4759
5.2383
5.3523
5.4714
5.4260
5.4933
5.6015
5.5580
5.6097
5.5447
5.5895
5.6794
5.8494
5.7836
5.7830
5.7958
5.8475
5.9743
5.8277
5.9589
5.9821
5.9493
6.0087
6.1855
6.0133
5.9770
5.8091
5.8574
5.7769
5.8492
5.8327
5.8669
5.8883
6.0662
6.1190
6.1170
6.2836
6.2326
6.1787
5.9638
5.9882
6.1750
6.2917
6.3674
6.4306
6.4252
6.3605
6.3950
6.6599
6.4488
6.5136
6.2545
6.0998
5.9317
5.8825
5.9337
5.8914
5.9430
5.9808
5.9585
5.8605
5.8964
5.9519
5.9030
5.9153
5.9651
5.8807
5.8057
5.6722
5.6084
5.7154
5.7916
5.8368
5.7810
5.7214
5.6784
5.5912
5.5637
5.6022
5.7136
5.5748
5.5815
5.6400
5.7639
5.8236
5.8979
5.9392
5.9963
6.0204
5.9958
6.1908
6.1611
6.0420
6.1813
6.3290
6.4949
6.5039
6.4220
6.5202
6.4536
6.4483
6.1865
6.3259
6.4952
6.4173
6.5366
6.6969
6.8082
6.5912
6.5466
6.8076
6.3400
6.7486
7.1106
7.1629
6.8193
6.8494
6.6444
7.0275
6.7904
6.9219
7.0177
6.9396
7.0039
7.0720
6.8968
7.0817
7.0706
6.9815
6.9618
6.7715
6.6595
7.0348
6.5856
6.2042
6.1886
5.7899
5.5707
5.7828
5.6514
5.4414
5.3656
5.4165
5.3426
5.1358
5.1289
5.0756
5.0705
5.0978
5.0851
5.1635
5.1877
5.0440
5.1190
5.0093
5.0165
5.0624
5.0999
5.0939
4.9995
5.0097
5.0681
5.0896
5.2740
5.1143
5.1430
5.1950
5.3162
5.4028
5.5203
5.4073
5.4657
5.5250
5.2604
5.3618
5.4186
5.5542
5.5523
5.4331
5.5277
5.4095
5.5098
5.4095
5.3889
5.3569
5.4648
5.3851
5.4343
5.3839
5.5162
5.6215
5.7130
5.8208
5.8237
5.9259
5.8550
5.7618
5.8513
5.7259
5.7306
5.8102
5.8391
5.9458
6.0238
6.0711
6.0000
6.0178
6.0699
6.0513
5.9685
5.9589
5.9742
5.9651
6.0976
6.1022
6.1073
6.1263
6.1538
6.2518
6.1198
6.1252
6.2480
6.2796
6.3209
6.4604
6.4404
6.3549
6.2416
6.2133
6.2246
6.1519
6.1322
6.3057
6.4466
6.4008
6.4973
6.5586
6.7092
6.7657
6.6793
6.5660
6.5621
6.5508
6.5431
6.3262
6.2809
6.2286
6.2953
6.1320
6.1576
6.3018
6.3123
6.2668
6.2365
6.3075
6.2428
6.1917
5.9876
6.1331
6.1106
6.0717
6.1164
6.1697
6.3368
6.4345
6.4916
6.5345
6.6240
6.5306
6.6806
6.6407
6.7704
6.7519
6.8137
6.7212
6.7286
6.5534
6.6445
6.5707
6.7488
6.7702
6.6813
6.6657
6.6914
6.6919
6.6964
6.6453
6.5927
6.4945
6.5403
6.4917
6.5173
6.6068
6.4975
6.4149
6.3471
6.2319
6.4467
6.5246
6.4295
6.4066
6.4311
6.5626
6.6118
6.5693
6.6191
6.5311
6.4588
6.5104
6.4134
6.3736
6.4578
6.4233
6.3321
6.3242
6.2816
6.3236
6.3063
6.3697
6.3697
6.1774
6.1159
6.2169
6.2010
6.3469
6.4831
6.5133
6.3435
6.2765
6.2572
6.2748
6.0881
6.0962
6.1575
6.1796
6.0621
6.0931
6.2631
6.2442
6.3521
6.3784
6.4333
6.5872
6.6387
6.7514
6.8191
6.9246
6.8193
6.8770
6.9450
6.7565
6.7081
6.7823
7.0124
6.9885
6.8279
6.8195
6.9280
6.8110
6.8997
6.9214
6.6467
6.7148
6.8782
6.8797
6.8586
6.8787
6.9562
6.8900
6.9555
6.9521
6.9613
6.8203
6.9202
6.9973
6.9830
6.9909
6.9001
6.8474
6.9792
6.8530
6.9406
6.7175
6.6469
6.7481
6.7053
6.7017
6.6297
6.8124
6.9161
6.9635
7.1592
7.1274
7.0235
7.1139
7.0372
7.0256
7.0543
7.1225
7.3383
7.4386
7.5131
7.6268
7.4251
7.2602
7.2255
7.1522
7.3868
7.3682
7.2986
7.2448
7.0846
6.9329
6.9600
6.7351
6.6620
6.7988
6.8002
7.0020
7.0389
7.2102
7.3263
7.3265
7.2592
7.3871
7.2684
7.1841
7.1639
7.0426
7.0040
6.9200
6.9669
6.8732
6.8579
6.9250
6.9100
6.9748
7.0926
7.1513
7.2435
7.3422
7.3661
7.2602
7.2061
7.4078
7.5438
7.5892
7.3750
7.4283
7.4330
7.4796
7.5699
7.5085
7.5215
7.6090
7.5314
7.6420
7.6516
7.6604
7.4286
7.3505
7.4222
7.4841
7.5682
7.8605
7.8583
7.9627
8.0976
8.1999
8.2799
8.2884
8.3866
8.5695
8.6622
8.7049
8.7826
8.7971
8.7957
8.8357
8.8784
8.8843
8.8965
8.9191
9.0565
9.1272
8.9587
8.8986
8.9406
8.9880
9.0687
8.8781
9.0214
8.9624
9.0234
9.0179
8.8549
8.8639
8.8421
8.9143
8.7649
8.7517
8.8481
8.7115
8.6992
8.8589
8.8339
8.8866
8.8762
8.9878
9.0661
9.1259
9.2083
9.3083
9.3579
9.3900
9.2135
9.2280
9.3892
9.3981
9.2153
9.0670