ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /NOK ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 11.7965 โครนนอร์เวย์

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 4.9543 โครนนอร์เวย์

ประวัติราคา NOK / USD

Date USD/NOK
10.7183
10.6486
10.4443
10.5719
10.5098
10.4930
10.5028
10.6941
10.4220
10.5244
10.3601
10.3652
10.1851
10.1880
10.3997
10.9587
10.8434
10.6342
10.6984
11.0790
11.0513
11.1417
11.0780
10.9261
10.7743
10.8599
10.8103
10.8130
10.6457
10.6422
10.7134
10.6191
10.4799
10.1482
10.1246
10.0597
10.0633
10.4769
10.6909
10.7359
10.6898
10.7987
11.0375
11.1170
10.9056
10.5967
10.5046
10.7428
10.5262
10.4829
10.5654
10.4163
10.3392
10.2409
10.0899
10.3359
9.9791
9.8214
9.9068
9.9195
9.8452
9.8396
9.9032
9.9830
9.9466
10.0211
10.2592
10.0421
10.2247
10.3899
10.5021
10.5201
10.6736
10.6411
10.7914
10.2069
9.8393
9.9472
9.7365
9.8238
9.7130
9.7377
9.6355
9.8392
10.0931
10.1992
9.8164
9.7963
9.8920
9.9089
9.4308
9.4113
9.6144
9.7669
9.6689
9.4408
9.1209
8.7446
9.0418
9.0462
8.8141
9.0163
8.8906
8.7758
8.9059
8.9664
8.7166
8.8589
8.8712
8.8435
9.0584
9.0496
9.0990
9.0156
8.9326
8.7185
8.5023
8.4226
8.3520
8.4179
8.5851
8.5753
8.6030
8.7160
8.6406
8.6583
8.6724
8.9177
8.8263
8.9487
8.8300
8.8179
8.9534
8.6941
8.5639
8.5235
8.5823
8.3123
8.2651
8.3102
8.3320
8.2558
8.2642
8.2883
8.2949
8.2882
8.4820
8.4978
8.5478
8.5023
8.4601
8.5374
8.5561
8.4886
8.3906
8.4990
8.5903
8.5344
8.5958
8.5287
8.5557
8.6336
8.6383
8.7321
8.7397
8.8848
9.0220
9.0571
9.0374
9.5593
9.2447
9.3385
9.1376
9.2000
9.4661
9.2888
9.0378
8.9365
8.7290
8.9938
8.8457
9.0398
9.1308
9.0751
9.2200
9.4495
9.3860
9.6700
9.5637
9.5074
9.2440
9.6364
10.0557
10.0241
10.2955
10.3224
10.4927
10.4395
10.2890
10.4177
10.5335
11.5244
10.2751
9.5362
9.2909
9.3543
9.2581
9.2884
9.2861
9.1435
8.9299
8.8888
8.7938
8.8182
8.9571
9.0160
9.1482
9.1708
9.1842
9.1152
9.1312
9.1380
9.2200
9.1349
9.1097
9.1360
9.0997
9.0435
8.9593
8.9244
9.1135
9.0041
8.9838
8.9099
8.9137
8.7006
8.6198
8.5387
8.6418
8.5848
8.4813
8.7276
8.6494
8.6994
8.7033
8.7856
8.7603
8.7261
8.6540
8.4951
8.4916
8.5557
8.5919
8.5328
8.5487
8.6540
8.6542
8.5918
8.6078
8.7118
8.4630
8.5081
8.5577
8.5474
8.5283
8.6401
8.7504
8.6425
8.5606
8.5245
8.5813
8.4759
8.5206
8.3566
8.3893
8.2534
8.1492
8.2756
8.1518
8.1387
8.1840
8.3893
8.3574
8.3237
8.4382
8.3696
8.2505
8.1332
8.1960
8.1041
8.0192
8.1687
8.1082
8.1243
8.0503
8.1195
8.1904
8.0502
8.0345
8.0610
8.0119
7.8924
7.7706
7.7883
7.8940
7.6743
7.7231
7.7449
7.8182
7.8233
7.7846
7.9107
7.8414
7.7118
7.8592
7.8802
8.0755
8.1970
8.3179
8.3593
8.3790
8.3214
8.1482
8.2933
8.1715
8.1340
8.1511
8.0010
7.8996
7.9834
8.0066
7.8169
7.8270
7.8368
7.8148
7.7766
7.9029
7.9562
7.9235
7.8794
8.0157
8.1607
8.3333
8.3523
8.4853
8.5105
8.4731
8.4425
8.4399
8.3489
8.5454
8.6393
8.5840
8.5551
8.5587
8.6250
8.5799
8.4852
8.4825
8.5662
8.4927
8.3682
8.3382
8.3894
8.2520
8.3053
8.3426
8.5274
8.5287
8.6543
8.6917
8.6812
8.4318
8.3812
8.5500
8.5476
8.4666
8.2347
8.2618
8.2612
8.1739
8.0794
7.9712
8.1066
8.2854
8.2209
8.2982
8.2753
8.2065
8.2133
8.4728
8.4934
8.5788
8.4538
8.5131
8.3142
8.5699
8.2639
8.2071
8.2769
8.3095
8.3278
8.1655
8.1886
8.0825
8.2080
8.2569
8.2745
8.2730
8.4871
8.3447
8.4884
8.5470
8.6582
8.5830
8.5803
8.5394
8.6723
8.7591
8.8076
8.8983
8.8166
8.6942
8.7632
8.6952
8.5003
8.6841
8.6157
8.6911
8.6639
8.4910
8.3422
8.1281
8.0954
8.3991
8.5331
8.2113
8.1899
8.3220
8.2744
8.2194
8.2160
8.2114
8.2319
8.1800
8.2165
8.0688
8.0615
7.8628
7.7396
7.7536
7.8465
7.9210
7.6463
7.3916
7.5501
7.5923
7.7427
7.8722
8.0900
7.9416
8.0082
7.9109
8.2562
7.9279
7.6904
7.5973
7.5763
7.6155
7.6695
7.7914
7.6105
7.7295
7.6300
7.4630
7.4138
7.4437
7.1553
6.9564
6.7993
6.7817
6.8130
6.7905
6.5943
6.5565
6.4857
6.4861
6.4468
6.3492
6.3901
6.3212
6.1914
6.1760
6.1546
6.1965
6.2660
6.2262
6.1958
6.1800
6.1669
6.1311
6.1119
5.9896
5.9663
5.9920
5.9585
5.9337
5.9186
5.9519
6.0067
5.9934
5.9578
5.9923
5.9906
6.0308
5.9558
5.9626
6.0384
6.0436
6.0795
6.1404
6.2877
6.1479
6.1713
6.1233
6.1648
6.0939
6.1528
6.1538
6.1393
6.1233
6.0970
6.1251
6.1471
5.9518
5.8941
5.9171
5.9861
5.9730
6.0056
5.9232
5.9145
6.0319
6.0862
6.0363
5.9202
5.8682
5.9244
5.9291
5.9499
6.0654
6.1835
6.0953
6.1030
5.7256
5.7608
5.8255
5.8393
5.8381
5.8024
5.8267
5.8229
5.8418
5.7420
5.7353
5.8293
5.8319
5.7844
5.7266
5.7253
5.6924
5.5479
5.5144
5.4741
5.5339
5.6033
5.5129
5.5797
5.5673
5.5912
5.6067
5.6696
5.6376
5.6527
5.7583
5.7395
5.7376
5.7685
5.6635
5.7111
5.7085
5.7292
5.7512
5.7059
5.7777
5.8089
5.8271
5.9306
5.9306
5.9640
6.0529
6.0934
6.1004
6.0983
5.9733
6.0101
5.9770
6.0285
6.0982
5.9993
5.9653
5.9130
5.7980
5.7340
5.7509
5.7849
5.7896
5.6826
5.7083
5.7294
5.6959
5.6127
5.6153
5.6519
5.7127
5.8178
5.8413
5.8775
6.0566
6.0127
5.9927
5.9619
5.9400
5.8228
5.7504
5.8799
5.8087
5.6945
5.6218
5.5137
5.5370
5.6178
5.7322
5.8736
5.7868
5.6848
5.5910
5.4231
5.3583
5.4425
5.4679
5.4638
5.3678
5.4098
5.5987
5.5133
5.3566
5.4723
5.5525
5.4599
5.3618
5.4286
5.6045
5.5542
5.4759
5.2383
5.3523
5.4714
5.4260
5.4933
5.6015
5.5580
5.6097
5.5447
5.5895
5.6794
5.8494
5.7836
5.7830
5.7958
5.8475
5.9743
5.8277
5.9589
5.9821
5.9493
6.0087
6.1855
6.0133
5.9770
5.8091
5.8574
5.7769
5.8492
5.8327
5.8669
5.8883
6.0662
6.1190
6.1170
6.2836
6.2326
6.1787
5.9638
5.9882
6.1750
6.2917
6.3674
6.4306
6.4252
6.3605
6.3950
6.6599
6.4488
6.5136
6.2545
6.0998
5.9317
5.8825
5.9337
5.8914
5.9430
5.9808
5.9585
5.8605
5.8964
5.9519
5.9030
5.9153
5.9651
5.8807
5.8057
5.6722
5.6084
5.7154
5.7916
5.8368
5.7810
5.7214
5.6784
5.5912
5.5637
5.6022
5.7136
5.5748
5.5815
5.6400
5.7639
5.8236
5.8979
5.9392
5.9963
6.0204
5.9958
6.1908
6.1611
6.0420
6.1813
6.3290
6.4949
6.5039
6.4220
6.5202
6.4536
6.4483
6.1865
6.3259
6.4952
6.4173
6.5366
6.6969
6.8082
6.5912
6.5466
6.8076
6.3400
6.7486
7.1106
7.1629
6.8193
6.8494
6.6444
7.0275
6.7904
6.9219
7.0177
6.9396
7.0039
7.0720
6.8968
7.0817
7.0706
6.9815
6.9618
6.7715
6.6595
7.0348
6.5856
6.2042
6.1886
5.7899
5.5707
5.7828
5.6514
5.4414
5.3656
5.4165
5.3426
5.1358
5.1289
5.0756
5.0705
5.0978
5.0851
5.1635
5.1877
5.0440
5.1190
5.0093
5.0165
5.0624
5.0999
5.0939
4.9995
5.0097
5.0681
5.0896
5.2740
5.1143
5.1430
5.1950
5.3162
5.4028
5.5203
5.4073
5.4657
5.5250
5.2604
5.3618
5.4186
5.5542
5.5523
5.4331
5.5277
5.4095
5.5098
5.4095
5.3889
5.3569
5.4648
5.3851
5.4343
5.3839
5.5162
5.6215
5.7130
5.8208
5.8237
5.9259
5.8550
5.7618
5.8513
5.7259
5.7306
5.8102
5.8391
5.9458
6.0238
6.0711
6.0000
6.0178
6.0699
6.0513
5.9685
5.9589
5.9742
5.9651
6.0976
6.1022
6.1073
6.1263
6.1538
6.2518
6.1198
6.1252
6.2480
6.2796
6.3209
6.4604
6.4404
6.3549
6.2416
6.2133
6.2246
6.1519
6.1322
6.3057
6.4466
6.4008
6.4973
6.5586
6.7092
6.7657
6.6793
6.5660
6.5621
6.5508
6.5431
6.3262
6.2809
6.2286
6.2953
6.1320
6.1576
6.3018
6.3123
6.2668
6.2365
6.3075
6.2428
6.1917
5.9876
6.1331
6.1106
6.0717
6.1164
6.1697
6.3368
6.4345
6.4916
6.5345
6.6240
6.5306
6.6806
6.6407
6.7704
6.7519
6.8137
6.7212
6.7286
6.5534
6.6445
6.5707
6.7488
6.7702
6.6813
6.6657
6.6914
6.6919
6.6964
6.6453
6.5927
6.4945
6.5403
6.4917
6.5173
6.6068
6.4975
6.4149
6.3471
6.2319
6.4467
6.5246
6.4295
6.4066
6.4311
6.5626
6.6118
6.5693
6.6191
6.5311
6.4588
6.5104
6.4134
6.3736
6.4578
6.4233
6.3321
6.3242
6.2816
6.3236
6.3063
6.3697
6.3697
6.1774
6.1159
6.2169
6.2010
6.3469
6.4831
6.5133
6.3435
6.2765
6.2572
6.2748
6.0881
6.0962
6.1575
6.1796
6.0621
6.0931
6.2631
6.2442
6.3521
6.3784
6.4333
6.5872
6.6387
6.7514
6.8191
6.9246
6.8193
6.8770
6.9450
6.7565
6.7081
6.7823
7.0124
6.9885
6.8279
6.8195
6.9280
6.8110
6.8997
6.9214
6.6467
6.7148
6.8782
6.8797
6.8586
6.8787
6.9562
6.8900
6.9555
6.9521
6.9613
6.8203
6.9202
6.9973
6.9830
6.9909
6.9001