Histórico dólar / sol peruano

Historia de las tarifas diarias USD /PEN desde viernes, 22 octubre 2004.

Se alcanzó el máximo en

1 dólar = 4.1385 sol peruano

el mínimo en

1 dólar = 2.5375 sol peruano

la historia precio de PEN / USD

Date USD/PEN
3.7406
3.7980
3.7950
3.7661
3.7734
3.7640
3.7546
3.7259
3.7279
3.7162
3.7498
3.7798
3.8028
3.7480
3.7486
3.7339
3.7384
3.7342
3.7369
3.7443
3.7269
3.7952
3.8364
3.8048
3.7706
3.7492
3.7299
3.7435
3.7417
3.7156
3.7279
3.7419
3.6912
3.7051
3.6710
3.7187
3.6996
3.6964
3.7295
3.7728
3.7979
3.8186
3.8673
3.8354
3.7916
3.7413
3.6974
3.7040
3.7031
3.6996
3.7611
3.7451
3.7374
3.7320
3.7551
3.7912
3.7501
3.8458
3.8779
3.8612
3.8270
3.7941
3.7608
3.7145
3.7098
3.7045
3.6964
3.7198
3.6897
3.6846
3.6031
3.5883
3.5584
3.6417
3.6225
3.6377
3.6224
3.6443
3.6792
3.6741
3.6881
3.6585
3.7055
3.7123
3.7513
3.7790
3.7911
3.7822
3.8140
3.8458
3.8371
3.8942
3.8305
3.8665
3.8127
3.7913
3.8044
3.8116
3.8361
3.8441
3.8378
3.8552
3.8336
3.8555
3.9450
3.9799
3.9798
3.9867
3.9570
3.9815
3.9104
3.8615
3.8716
3.8788
3.8311
3.8654
3.8693
3.9103
3.9182
3.9156
3.9043
3.9188
3.8455
3.7803
3.7240
3.7642
3.7111
3.6715
3.7306
3.7700
3.8155
3.8350
3.7676
3.7835
3.7055
3.7390
3.7995
3.7347
3.7698
3.8438
3.8476
3.8490
3.8683
3.9325
3.9650
3.9928
4.0460
4.0573
4.0836
4.0512
4.0104
4.0085
4.0142
3.9952
3.9730
3.9404
4.0884
4.1313
4.1168
4.1190
4.1054
4.0956
4.0793
4.1141
4.0780
4.0931
4.0647
3.9168
3.9008
3.9579
3.9029
3.9809
3.9522
3.9019
3.8374
3.8144
3.7752
3.6916
3.8120
3.7981
3.8087
3.6327
3.6220
3.7395
3.7406
3.7178
3.7045
3.7035
3.6570
3.6520
3.6464
3.6420
3.6385
3.6392
3.6146
3.6108
3.6202
3.6180
3.5982
3.5918
3.6025
3.6038
3.6001
3.6645
3.5902
3.6159
3.5988
3.5872
3.5806
3.5895
3.5872
3.5505
3.5698
3.5296
3.5306
3.5849
3.5780
3.5567
3.5359
3.5275
3.5105
3.5022
3.5426
3.5290
3.5032
3.4727
3.4344
3.4257
3.4247
3.4275
3.4139
3.3850
3.3980
3.4035
3.3875
3.4595
3.4360
3.5156
3.5202
3.4877
3.4471
3.3938
3.3804
3.3909
3.3846
3.3275
3.3205
3.3423
3.3177
3.3159
3.3174
3.3593
3.3767
3.3920
3.3868
3.3678
3.3592
3.3404
3.3359
3.3385
3.3610
3.3802
3.3733
3.3643
3.3251
3.3435
3.3973
3.3764
3.3802
3.3893
3.3815
3.3007
3.2850
3.2850
3.2972
3.2925
3.3006
3.3489
3.3345
3.3773
3.3454
3.3357
3.3335
3.3125
3.3175
3.3042
3.2983
3.2915
3.3080
3.3020
3.3014
3.3095
3.3085
3.3055
3.3220
3.3319
3.3305
3.3545
3.3290
3.3426
3.3482
3.3785
3.3581
3.3430
3.3778
3.3755
3.3804
3.3750
3.3729
3.3629
3.3498
3.3340
3.3355
3.3225
3.3074
3.2954
3.3160
3.3256
3.3065
3.2881
3.3135
3.2875
3.2680
3.2669
3.2800
3.2686
3.2838
3.2908
3.2740
3.2806
3.2665
3.2685
3.2705
3.2880
3.2583
3.2785
3.2534
3.2315
3.2243
3.2375
3.2270
3.2160
3.2737
3.2585
3.2470
3.2500
3.2505
3.2632
3.2225
3.2176
3.2135
3.2105
3.2187
3.2375
3.2345
3.2930
3.2355
3.2345
3.2375
3.2430
3.2412
3.2386
3.2510
3.2392
3.2475
3.2730
3.2700
3.2555
3.2473
3.2289
3.2374
3.2336
3.2382
3.2438
3.2435
3.2391
3.2449
3.2521
3.2550
3.2518
3.2515
3.2909
3.2716
3.2684
3.2815
3.2720
3.2678
3.2836
3.2444
3.2382
3.2472
3.2833
3.2396
3.2376
3.2420
3.2798
3.2902
3.2512
3.2473
3.2522
3.2881
3.2823
3.2909
3.3692
3.3815
3.3700
3.3875
3.4154
3.3991
3.4182
3.4178
3.4017
3.4066
3.3819
3.3631
3.3588
3.4012
3.4015
3.3824
3.3567
3.3912
3.3992
3.3387
3.3533
3.3295
3.3086
3.3282
3.3501
3.3230
3.2847
3.2779
3.2882
3.3217
3.3046
3.3139
3.3649
3.3431
3.3332
3.3278
3.3180
3.2770
3.2560
3.2696
3.3849
3.3227
3.3819
3.3648
3.4080
3.4566
3.5285
3.5049
3.5024
3.4773
3.4654
3.4485
3.4197
3.4193
3.4069
3.3879
3.3679
3.3682
3.3555
3.3763
3.3501
3.3241
3.3123
3.2817
3.2663
3.2429
3.2213
3.2219
3.2354
3.1974
3.2110
3.2238
3.2435
3.2783
3.2424
3.2008
3.1886
3.1844
3.1770
3.1725
3.1762
3.1753
3.1691
3.1605
3.1528
3.1540
3.1499
3.1498
3.1510
3.1439
3.1318
3.1246
3.1223
3.0926
3.0959
3.0774
3.0959
3.0976
3.0974
3.0891
3.0839
3.0678
3.0605
3.0166
3.0145
2.9873
2.9780
2.9855
2.9689
2.9641
2.9568
2.9249
2.9145
2.9301
2.9329
2.9231
2.9101
2.9034
2.9032
2.8968
2.8963
2.8685
2.8565
2.8553
2.8507
2.8340
2.8082
2.7962
2.8021
2.7862
2.7905
2.7827
2.7746
2.7963
2.8044
2.7890
2.7882
2.7684
2.7901
2.7883
2.7873
2.8063
2.8077
2.7797
2.7815
2.8044
2.8106
2.8087
2.8039
2.8027
2.8057
2.8067
2.8116
2.8198
2.8255
2.8235
2.8099
2.7962
2.8058
2.7983
2.7735
2.7623
2.7941
2.8018
2.8041
2.7957
2.8028
2.7774
2.7613
2.7654
2.7678
2.7795
2.7759
2.7500
2.7717
2.7982
2.8103
2.8118
2.8017
2.7931
2.7898
2.7883
2.7730
2.7657
2.7891
2.7825
2.7926
2.7351
2.7422
2.7305
2.6798
2.6431
2.6027
2.6256
2.6362
2.6004
2.5875
2.5852
2.5899
2.6037
2.5938
2.5979
2.5927
2.6052
2.5699
2.5778
2.5826
2.5568
2.5504
2.5402
2.5417
2.5516
2.5640
2.5601
2.5729
2.5760
2.5843
2.6062
2.6106
2.5979
2.5950
2.5852
2.5883
2.5941
2.5994
2.5987
2.6002
2.6145
2.6104
2.6185
2.6132
2.6175
2.6208
2.6226
2.6387
2.6156
2.6478
2.6660
2.6692
2.6597
2.6813
2.7070
2.6997
2.6671
2.6685
2.6415
2.6402
2.6520
2.6597
2.6661
2.6708
2.6705
2.6727
2.6701
2.6750
2.6725
2.6827
2.6830
2.6885
2.6912
2.6920
2.6940
2.6939
2.6979
2.6937
2.6971
2.7024
2.6973
2.7144
2.7006
2.7033
2.7041
2.7072
2.7195
2.7232
2.7447
2.7745
2.7725
2.7350
2.7283
2.7295
2.7312
2.7343
2.7291
2.7448
2.7396
2.7367
2.7398
2.7434
2.7485
2.7599
2.7606
2.7627
2.7596
2.7519
2.7579
2.7621
2.7994
2.8394
2.8226
2.8210
2.7981
2.8044
2.8020
2.7744
2.7696
2.7700
2.7788
2.7767
2.7674
2.7684
2.7754
2.7739
2.7870
2.8055
2.8056
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
3.0046
2.9782
2.9847
2.9872
3.0091
3.0235
3.0110
3.0106
3.0130
3.0149
3.0192
3.0322
3.0245
3.0825
3.1277
3.1391
3.1490
3.1671
3.1649
3.1516
3.1478
3.1723
3.1627
3.1712
3.1733
3.1631
3.1755
3.1824
3.1757
3.1772
3.1765
3.1824
3.1689
3.1825
3.1706
3.1924
3.1859
3.1929
3.1802
3.1815
3.1827
3.1870
3.1852
3.1875
3.1851
3.1855
3.1903
3.1940
3.1968
3.1892
3.1876
3.1905
3.1947
3.1961
3.2026
3.2075
3.2155
3.2245
3.2247
3.2163
3.2187
3.2202
3.2226
3.2439
3.2469
3.2476
3.2489
3.2467
3.2456
3.2427
3.2427
3.2282
3.2252
3.2413
3.2397
3.2416
3.2491
3.2406
3.2596
3.2713
3.2636
3.2609
3.2551
3.2696
3.2639
3.2744
3.2901
3.3146
3.3186
3.3226
3.3367
3.3687
3.3564
3.3313
3.3351
3.3238
3.2828
3.2833
3.2871
3.2903
3.3137
3.3552
3.4508
3.4417
3.5328
3.4234
3.4405
3.4256
3.4126
3.4061
3.3864
3.3568
3.3581
3.3859
3.3936
3.3895
3.3515
3.3490
3.3161
3.2998
3.2691
3.3112
3.2721
3.2537
3.2535
3.2520
3.2532
3.2535
3.2528
3.2504
3.2522
3.2520
3.2519
3.2513
3.2542
3.2547
3.2530
3.2549
3.2554
3.2563
3.2562
3.2585
3.2604
3.2600
3.2611
3.2597
3.2577
3.2584
3.2556
3.2595
3.2579
3.2596
3.2594
3.2685
3.2634
3.2750
3.2778
3.2835
3.2843
3.2890
3.2988
3.3096
3.3126
3.3014
3.3135
3.3252
3.3098