Historique des taux quotidiens USD /PEN depuis le dimanche, 26 septembre 2004.
Le maximum a été atteint le
1 dollar = 4.1385 sol péruvien
le minimum le
1 dollar = 2.5375 sol péruvien
Historique des prix PEN / USD
Date | USD/PEN |
| 3.7732 |
| 3.7734 |
| 3.7640 |
| 3.7546 |
| 3.7259 |
| 3.7279 |
| 3.7162 |
| 3.7498 |
| 3.7798 |
| 3.8028 |
| 3.7480 |
| 3.7486 |
| 3.7339 |
| 3.7384 |
| 3.7342 |
| 3.7369 |
| 3.7443 |
| 3.7269 |
| 3.7952 |
| 3.8364 |
| 3.8048 |
| 3.7706 |
| 3.7492 |
| 3.7299 |
| 3.7435 |
| 3.7417 |
| 3.7156 |
| 3.7279 |
| 3.7419 |
| 3.6912 |
| 3.7051 |
| 3.6710 |
| 3.7187 |
| 3.6996 |
| 3.6964 |
| 3.7295 |
| 3.7728 |
| 3.7979 |
| 3.8186 |
| 3.8673 |
| 3.8354 |
| 3.7916 |
| 3.7413 |
| 3.6974 |
| 3.7040 |
| 3.7031 |
| 3.6996 |
| 3.7611 |
| 3.7451 |
| 3.7374 |
| 3.7320 |
| 3.7551 |
| 3.7912 |
| 3.7501 |
| 3.8458 |
| 3.8779 |
| 3.8612 |
| 3.8270 |
| 3.7941 |
| 3.7608 |
| 3.7145 |
| 3.7098 |
| 3.7045 |
| 3.6964 |
| 3.7198 |
| 3.6897 |
| 3.6846 |
| 3.6031 |
| 3.5883 |
| 3.5584 |
| 3.6417 |
| 3.6225 |
| 3.6377 |
| 3.6224 |
| 3.6443 |
| 3.6792 |
| 3.6741 |
| 3.6881 |
| 3.6585 |
| 3.7055 |
| 3.7123 |
| 3.7513 |
| 3.7790 |
| 3.7911 |
| 3.7822 |
| 3.8140 |
| 3.8458 |
| 3.8371 |
| 3.8942 |
| 3.8305 |
| 3.8665 |
| 3.8127 |
| 3.7913 |
| 3.8044 |
| 3.8116 |
| 3.8361 |
| 3.8441 |
| 3.8378 |
| 3.8552 |
| 3.8336 |
| 3.8555 |
| 3.9450 |
| 3.9799 |
| 3.9798 |
| 3.9867 |
| 3.9570 |
| 3.9815 |
| 3.9104 |
| 3.8615 |
| 3.8716 |
| 3.8788 |
| 3.8311 |
| 3.8654 |
| 3.8693 |
| 3.9103 |
| 3.9182 |
| 3.9156 |
| 3.9043 |
| 3.9188 |
| 3.8455 |
| 3.7803 |
| 3.7240 |
| 3.7642 |
| 3.7111 |
| 3.6715 |
| 3.7306 |
| 3.7700 |
| 3.8155 |
| 3.8350 |
| 3.7676 |
| 3.7835 |
| 3.7055 |
| 3.7390 |
| 3.7995 |
| 3.7347 |
| 3.7698 |
| 3.8438 |
| 3.8476 |
| 3.8490 |
| 3.8683 |
| 3.9325 |
| 3.9650 |
| 3.9928 |
| 4.0460 |
| 4.0573 |
| 4.0836 |
| 4.0512 |
| 4.0104 |
| 4.0085 |
| 4.0142 |
| 3.9952 |
| 3.9730 |
| 3.9404 |
| 4.0884 |
| 4.1313 |
| 4.1168 |
| 4.1190 |
| 4.1054 |
| 4.0956 |
| 4.0793 |
| 4.1141 |
| 4.0780 |
| 4.0931 |
| 4.0647 |
| 3.9168 |
| 3.9008 |
| 3.9579 |
| 3.9029 |
| 3.9809 |
| 3.9522 |
| 3.9019 |
| 3.8374 |
| 3.8144 |
| 3.7752 |
| 3.6916 |
| 3.8120 |
| 3.7981 |
| 3.8087 |
| 3.6327 |
| 3.6220 |
| 3.7395 |
| 3.7406 |
| 3.7178 |
| 3.7045 |
| 3.7035 |
| 3.6570 |
| 3.6520 |
| 3.6464 |
| 3.6420 |
| 3.6385 |
| 3.6392 |
| 3.6146 |
| 3.6108 |
| 3.6202 |
| 3.6180 |
| 3.5982 |
| 3.5918 |
| 3.6025 |
| 3.6038 |
| 3.6001 |
| 3.6645 |
| 3.5902 |
| 3.6159 |
| 3.5988 |
| 3.5872 |
| 3.5806 |
| 3.5895 |
| 3.5872 |
| 3.5505 |
| 3.5698 |
| 3.5296 |
| 3.5306 |
| 3.5849 |
| 3.5780 |
| 3.5567 |
| 3.5359 |
| 3.5275 |
| 3.5105 |
| 3.5022 |
| 3.5426 |
| 3.5290 |
| 3.5032 |
| 3.4727 |
| 3.4344 |
| 3.4257 |
| 3.4247 |
| 3.4275 |
| 3.4139 |
| 3.3850 |
| 3.3980 |
| 3.4035 |
| 3.3875 |
| 3.4595 |
| 3.4360 |
| 3.5156 |
| 3.5202 |
| 3.4877 |
| 3.4471 |
| 3.3938 |
| 3.3804 |
| 3.3909 |
| 3.3846 |
| 3.3275 |
| 3.3205 |
| 3.3423 |
| 3.3177 |
| 3.3159 |
| 3.3174 |
| 3.3593 |
| 3.3767 |
| 3.3920 |
| 3.3868 |
| 3.3678 |
| 3.3592 |
| 3.3404 |
| 3.3359 |
| 3.3385 |
| 3.3610 |
| 3.3802 |
| 3.3733 |
| 3.3643 |
| 3.3251 |
| 3.3435 |
| 3.3973 |
| 3.3764 |
| 3.3802 |
| 3.3893 |
| 3.3815 |
| 3.3007 |
| 3.2850 |
| 3.2850 |
| 3.2972 |
| 3.2925 |
| 3.3006 |
| 3.3489 |
| 3.3345 |
| 3.3773 |
| 3.3454 |
| 3.3357 |
| 3.3335 |
| 3.3125 |
| 3.3175 |
| 3.3042 |
| 3.2983 |
| 3.2915 |
| 3.3080 |
| 3.3020 |
| 3.3014 |
| 3.3095 |
| 3.3085 |
| 3.3055 |
| 3.3220 |
| 3.3319 |
| 3.3305 |
| 3.3545 |
| 3.3290 |
| 3.3426 |
| 3.3482 |
| 3.3785 |
| 3.3581 |
| 3.3430 |
| 3.3778 |
| 3.3755 |
| 3.3804 |
| 3.3750 |
| 3.3729 |
| 3.3629 |
| 3.3498 |
| 3.3340 |
| 3.3355 |
| 3.3225 |
| 3.3074 |
| 3.2954 |
| 3.3160 |
| 3.3256 |
| 3.3065 |
| 3.2881 |
| 3.3135 |
| 3.2875 |
| 3.2680 |
| 3.2669 |
| 3.2800 |
| 3.2686 |
| 3.2838 |
| 3.2908 |
| 3.2740 |
| 3.2806 |
| 3.2665 |
| 3.2685 |
| 3.2705 |
| 3.2880 |
| 3.2583 |
| 3.2785 |
| 3.2534 |
| 3.2315 |
| 3.2243 |
| 3.2375 |
| 3.2270 |
| 3.2160 |
| 3.2737 |
| 3.2585 |
| 3.2470 |
| 3.2500 |
| 3.2505 |
| 3.2632 |
| 3.2225 |
| 3.2176 |
| 3.2135 |
| 3.2105 |
| 3.2187 |
| 3.2375 |
| 3.2345 |
| 3.2930 |
| 3.2355 |
| 3.2345 |
| 3.2375 |
| 3.2430 |
| 3.2412 |
| 3.2386 |
| 3.2510 |
| 3.2392 |
| 3.2475 |
| 3.2730 |
| 3.2700 |
| 3.2555 |
| 3.2473 |
| 3.2289 |
| 3.2374 |
| 3.2336 |
| 3.2382 |
| 3.2438 |
| 3.2435 |
| 3.2391 |
| 3.2449 |
| 3.2521 |
| 3.2550 |
| 3.2518 |
| 3.2515 |
| 3.2909 |
| 3.2716 |
| 3.2684 |
| 3.2815 |
| 3.2720 |
| 3.2678 |
| 3.2836 |
| 3.2444 |
| 3.2382 |
| 3.2472 |
| 3.2833 |
| 3.2396 |
| 3.2376 |
| 3.2420 |
| 3.2798 |
| 3.2902 |
| 3.2512 |
| 3.2473 |
| 3.2522 |
| 3.2881 |
| 3.2823 |
| 3.2909 |
| 3.3692 |
| 3.3815 |
| 3.3700 |
| 3.3875 |
| 3.4154 |
| 3.3991 |
| 3.4182 |
| 3.4178 |
| 3.4017 |
| 3.4066 |
| 3.3819 |
| 3.3631 |
| 3.3588 |
| 3.4012 |
| 3.4015 |
| 3.3824 |
| 3.3567 |
| 3.3912 |
| 3.3992 |
| 3.3387 |
| 3.3533 |
| 3.3295 |
| 3.3086 |
| 3.3282 |
| 3.3501 |
| 3.3230 |
| 3.2847 |
| 3.2779 |
| 3.2882 |
| 3.3217 |
| 3.3046 |
| 3.3139 |
| 3.3649 |
| 3.3431 |
| 3.3332 |
| 3.3278 |
| 3.3180 |
| 3.2770 |
| 3.2560 |
| 3.2696 |
| 3.3849 |
| 3.3227 |
| 3.3819 |
| 3.3648 |
| 3.4080 |
| 3.4566 |
| 3.5285 |
| 3.5049 |
| 3.5024 |
| 3.4773 |
| 3.4654 |
| 3.4485 |
| 3.4197 |
| 3.4193 |
| 3.4069 |
| 3.3879 |
| 3.3679 |
| 3.3682 |
| 3.3555 |
| 3.3763 |
| 3.3501 |
| 3.3241 |
| 3.3123 |
| 3.2817 |
| 3.2663 |
| 3.2429 |
| 3.2213 |
| 3.2219 |
| 3.2354 |
| 3.1974 |
| 3.2110 |
| 3.2238 |
| 3.2435 |
| 3.2783 |
| 3.2424 |
| 3.2008 |
| 3.1886 |
| 3.1844 |
| 3.1770 |
| 3.1725 |
| 3.1762 |
| 3.1753 |
| 3.1691 |
| 3.1605 |
| 3.1528 |
| 3.1540 |
| 3.1499 |
| 3.1498 |
| 3.1510 |
| 3.1439 |
| 3.1318 |
| 3.1246 |
| 3.1223 |
| 3.0926 |
| 3.0959 |
| 3.0774 |
| 3.0959 |
| 3.0976 |
| 3.0974 |
| 3.0891 |
| 3.0839 |
| 3.0678 |
| 3.0605 |
| 3.0166 |
| 3.0145 |
| 2.9873 |
| 2.9780 |
| 2.9855 |
| 2.9689 |
| 2.9641 |
| 2.9568 |
| 2.9249 |
| 2.9145 |
| 2.9301 |
| 2.9329 |
| 2.9231 |
| 2.9101 |
| 2.9034 |
| 2.9032 |
| 2.8968 |
| 2.8963 |
| 2.8685 |
| 2.8565 |
| 2.8553 |
| 2.8507 |
| 2.8340 |
| 2.8082 |
| 2.7962 |
| 2.8021 |
| 2.7862 |
| 2.7905 |
| 2.7827 |
| 2.7746 |
| 2.7963 |
| 2.8044 |
| 2.7890 |
| 2.7882 |
| 2.7684 |
| 2.7901 |
| 2.7883 |
| 2.7873 |
| 2.8063 |
| 2.8077 |
| 2.7797 |
| 2.7815 |
| 2.8044 |
| 2.8106 |
| 2.8087 |
| 2.8039 |
| 2.8027 |
| 2.8057 |
| 2.8067 |
| 2.8116 |
| 2.8198 |
| 2.8255 |
| 2.8235 |
| 2.8099 |
| 2.7962 |
| 2.8058 |
| 2.7983 |
| 2.7735 |
| 2.7623 |
| 2.7941 |
| 2.8018 |
| 2.8041 |
| 2.7957 |
| 2.8028 |
| 2.7774 |
| 2.7613 |
| 2.7654 |
| 2.7678 |
| 2.7795 |
| 2.7759 |
| 2.7500 |
| 2.7717 |
| 2.7982 |
| 2.8103 |
| 2.8118 |
| 2.8017 |
| 2.7931 |
| 2.7898 |
| 2.7883 |
| 2.7730 |
| 2.7657 |
| 2.7891 |
| 2.7825 |
| 2.7926 |
| 2.7351 |
| 2.7422 |
| 2.7305 |
| 2.6798 |
| 2.6431 |
| 2.6027 |
| 2.6256 |
| 2.6362 |
| 2.6004 |
| 2.5875 |
| 2.5852 |
| 2.5899 |
| 2.6037 |
| 2.5938 |
| 2.5979 |
| 2.5927 |
| 2.6052 |
| 2.5699 |
| 2.5778 |
| 2.5826 |
| 2.5568 |
| 2.5504 |
| 2.5402 |
| 2.5417 |
| 2.5516 |
| 2.5640 |
| 2.5601 |
| 2.5729 |
| 2.5760 |
| 2.5843 |
| 2.6062 |
| 2.6106 |
| 2.5979 |
| 2.5950 |
| 2.5852 |
| 2.5883 |
| 2.5941 |
| 2.5994 |
| 2.5987 |
| 2.6002 |
| 2.6145 |
| 2.6104 |
| 2.6185 |
| 2.6132 |
| 2.6175 |
| 2.6208 |
| 2.6226 |
| 2.6387 |
| 2.6156 |
| 2.6478 |
| 2.6660 |
| 2.6692 |
| 2.6597 |
| 2.6813 |
| 2.7070 |
| 2.6997 |
| 2.6671 |
| 2.6685 |
| 2.6415 |
| 2.6402 |
| 2.6520 |
| 2.6597 |
| 2.6661 |
| 2.6708 |
| 2.6705 |
| 2.6727 |
| 2.6701 |
| 2.6750 |
| 2.6725 |
| 2.6827 |
| 2.6830 |
| 2.6885 |
| 2.6912 |
| 2.6920 |
| 2.6940 |
| 2.6939 |
| 2.6979 |
| 2.6937 |
| 2.6971 |
| 2.7024 |
| 2.6973 |
| 2.7144 |
| 2.7006 |
| 2.7033 |
| 2.7041 |
| 2.7072 |
| 2.7195 |
| 2.7232 |
| 2.7447 |
| 2.7745 |
| 2.7725 |
| 2.7350 |
| 2.7283 |
| 2.7295 |
| 2.7312 |
| 2.7343 |
| 2.7291 |
| 2.7448 |
| 2.7396 |
| 2.7367 |
| 2.7398 |
| 2.7434 |
| 2.7485 |
| 2.7599 |
| 2.7606 |
| 2.7627 |
| 2.7596 |
| 2.7519 |
| 2.7579 |
| 2.7621 |
| 2.7994 |
| 2.8394 |
| 2.8226 |
| 2.8210 |
| 2.7981 |
| 2.8044 |
| 2.8020 |
| 2.7744 |
| 2.7696 |
| 2.7700 |
| 2.7788 |
| 2.7767 |
| 2.7674 |
| 2.7684 |
| 2.7754 |
| 2.7739 |
| 2.7870 |
| 2.8055 |
| 2.8056 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 3.0046 |
| 2.9782 |
| 2.9847 |
| 2.9872 |
| 3.0091 |
| 3.0235 |
| 3.0110 |
| 3.0106 |
| 3.0130 |
| 3.0149 |
| 3.0192 |
| 3.0322 |
| 3.0245 |
| 3.0825 |
| 3.1277 |
| 3.1391 |
| 3.1490 |
| 3.1671 |
| 3.1649 |
| 3.1516 |
| 3.1478 |
| 3.1723 |
| 3.1627 |
| 3.1712 |
| 3.1733 |
| 3.1631 |
| 3.1755 |
| 3.1824 |
| 3.1757 |
| 3.1772 |
| 3.1765 |
| 3.1824 |
| 3.1689 |
| 3.1825 |
| 3.1706 |
| 3.1924 |
| 3.1859 |
| 3.1929 |
| 3.1802 |
| 3.1815 |
| 3.1827 |
| 3.1870 |
| 3.1852 |
| 3.1875 |
| 3.1851 |
| 3.1855 |
| 3.1903 |
| 3.1940 |
| 3.1968 |
| 3.1892 |
| 3.1876 |
| 3.1905 |
| 3.1947 |
| 3.1961 |
| 3.2026 |
| 3.2075 |
| 3.2155 |
| 3.2245 |
| 3.2247 |
| 3.2163 |
| 3.2187 |
| 3.2202 |
| 3.2226 |
| 3.2439 |
| 3.2469 |
| 3.2476 |
| 3.2489 |
| 3.2467 |
| 3.2456 |
| 3.2427 |
| 3.2427 |
| 3.2282 |
| 3.2252 |
| 3.2413 |
| 3.2397 |
| 3.2416 |
| 3.2491 |
| 3.2406 |
| 3.2596 |
| 3.2713 |
| 3.2636 |
| 3.2609 |
| 3.2551 |
| 3.2696 |
| 3.2639 |
| 3.2744 |
| 3.2901 |
| 3.3146 |
| 3.3186 |
| 3.3226 |
| 3.3367 |
| 3.3687 |
| 3.3564 |
| 3.3313 |
| 3.3351 |
| 3.3238 |
| 3.2828 |
| 3.2833 |
| 3.2871 |
| 3.2903 |
| 3.3137 |
| 3.3552 |
| 3.4508 |
| 3.4417 |
| 3.5328 |
| 3.4234 |
| 3.4405 |
| 3.4256 |
| 3.4126 |
| 3.4061 |
| 3.3864 |
| 3.3568 |
| 3.3581 |
| 3.3859 |
| 3.3936 |
| 3.3895 |
| 3.3515 |
| 3.3490 |
| 3.3161 |
| 3.2998 |
| 3.2691 |
| 3.3112 |
| 3.2721 |
| 3.2537 |
| 3.2535 |
| 3.2520 |
| 3.2532 |
| 3.2535 |
| 3.2528 |
| 3.2504 |
| 3.2522 |
| 3.2520 |
| 3.2519 |
| 3.2513 |
| 3.2542 |
| 3.2547 |
| 3.2530 |
| 3.2549 |
| 3.2554 |
| 3.2563 |
| 3.2562 |
| 3.2585 |
| 3.2604 |
| 3.2600 |
| 3.2611 |
| 3.2597 |
| 3.2577 |
| 3.2584 |
| 3.2556 |
| 3.2595 |
| 3.2579 |
| 3.2596 |
| 3.2594 |
| 3.2685 |
| 3.2634 |
| 3.2750 |
| 3.2778 |
| 3.2835 |
| 3.2843 |
| 3.2890 |
| 3.2988 |
| 3.3096 |
| 3.3126 |
| 3.3014 |
| 3.3135 |
| 3.3252 |
| 3.3098 |
| 3.3151 |
| 3.3260 |
| 3.3476 |
| 3.3500 |