Historia de las tarifas diarias UYP /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 15.6469 nuevo kwanza angoleño
el mínimo en
1 peso uruguayo (UYP) = 4.4005 nuevo kwanza angoleño
la historia precio de AON / UYP
| Date | UYP/AON |
| | 10.4200 |
| | 10.6143 |
| | 10.6839 |
| | 10.4983 |
| | 10.5016 |
| | 10.6005 |
| | 10.5852 |
| | 10.6777 |
| | 10.5859 |
| | 10.5572 |
| | 10.3353 |
| | 10.5108 |
| | 10.7589 |
| | 10.8544 |
| | 10.7984 |
| | 10.8277 |
| | 11.0562 |
| | 10.6472 |
| | 10.5122 |
| | 10.2945 |
| | 9.7935 |
| | 9.7652 |
| | 9.8025 |
| | 10.0669 |
| | 10.7207 |
| | 11.0358 |
| | 11.2027 |
| | 11.7369 |
| | 11.7856 |
| | 12.2144 |
| | 11.9290 |
| | 12.0393 |
| | 11.8743 |
| | 12.0133 |
| | 12.2992 |
| | 12.3090 |
| | 12.6927 |
| | 12.7262 |
| | 12.6452 |
| | 12.7957 |
| | 13.2739 |
| | 13.2293 |
| | 13.6097 |
| | 13.5809 |
| | 13.5805 |
| | 13.5959 |
| | 13.6111 |
| | 13.8145 |
| | 13.9455 |
| | 14.0973 |
| | 14.4765 |
| | 14.6430 |
| | 14.8627 |
| | 14.9006 |
| | 14.7234 |
| | 14.7114 |
| | 14.6109 |
| | 14.5800 |
| | 14.6241 |
| | 14.6432 |
| | 14.6081 |
| | 14.7673 |
| | 14.9089 |
| | 14.6615 |
| | 14.7180 |
| | 14.7280 |
| | 14.6379 |
| | 14.7154 |
| | 14.8058 |
| | 14.8658 |
| | 14.9230 |
| | 14.8844 |
| | 14.7633 |
| | 14.2851 |
| | 14.1944 |
| | 14.0942 |
| | 13.9125 |
| | 14.2074 |
| | 14.7263 |
| | 15.2597 |
| | 15.2947 |
| | 15.3222 |
| | 15.4967 |
| | 15.5703 |
| | 15.5026 |
| | 15.4651 |
| | 15.4509 |
| | 15.5076 |
| | 15.4640 |
| | 15.5346 |
| | 15.3200 |
| | 15.3475 |
| | 15.2737 |
| | 15.5690 |
| | 15.5433 |
| | 15.4627 |
| | 15.3982 |
| | 15.0987 |
| | 15.1309 |
| | 14.8204 |
| | 14.7655 |
| | 14.5614 |
| | 14.3026 |
| | 14.5990 |
| | 13.9971 |
| | 13.6272 |
| | 13.8646 |
| | 13.6329 |
| | 13.5682 |
| | 13.2002 |
| | 13.0571 |
| | 13.1305 |
| | 13.7630 |
| | 13.7406 |
| | 14.0817 |
| | 13.9444 |
| | 13.6399 |
| | 13.4043 |
| | 13.4165 |
| | 12.6441 |
| | 12.4921 |
| | 13.1869 |
| | 13.1187 |
| | 12.9957 |
| | 12.9982 |
| | 12.2433 |
| | 12.5611 |
| | 11.4047 |
| | 11.4773 |
| | 12.0248 |
| | 12.6524 |
| | 12.8830 |
| | 13.0000 |
| | 13.2172 |
| | 13.1901 |
| | 13.3237 |
| | 13.1237 |
| | 12.9488 |
| | 12.9630 |
| | 13.0273 |
| | 12.5186 |
| | 12.3601 |
| | 12.5913 |
| | 12.9196 |
| | 12.5872 |
| | 12.2677 |
| | 12.3270 |
| | 13.2669 |
| | 13.1184 |
| | 12.0256 |
| | 10.7406 |
| | 10.2559 |
| | 10.0967 |
| | 9.9866 |
| | 10.0325 |
| | 9.9915 |
| | 9.8883 |
| | 9.9598 |
| | 10.0015 |
| | 10.1610 |
| | 10.1728 |
| | 10.1767 |
| | 9.8688 |
| | 9.8417 |
| | 9.7903 |
| | 9.6605 |
| | 9.6608 |
| | 9.5992 |
| | 9.5176 |
| | 9.3741 |
| | 9.3359 |
| | 9.2768 |
| | 9.2509 |
| | 9.2657 |
| | 9.2412 |
| | 9.3180 |
| | 9.3199 |
| | 9.3809 |
| | 9.4221 |
| | 9.4614 |
| | 9.4101 |
| | 9.5463 |
| | 9.6110 |
| | 9.5803 |
| | 9.6342 |
| | 9.6030 |
| | 9.6106 |
| | 9.5318 |
| | 9.4863 |
| | 9.4650 |
| | 9.5220 |
| | 9.5283 |
| | 9.5532 |
| | 9.5544 |
| | 9.6261 |
| | 9.6724 |
| | 9.5538 |
| | 9.5047 |
| | 9.4950 |
| | 9.3631 |
| | 9.3351 |
| | 9.2615 |
| | 9.1348 |
| | 9.0995 |
| | 8.9084 |
| | 8.7873 |
| | 8.6289 |
| | 8.6889 |
| | 8.4395 |
| | 8.4386 |
| | 8.5234 |
| | 8.5756 |
| | 8.4508 |
| | 8.3065 |
| | 8.1250 |
| | 8.1301 |
| | 7.9405 |
| | 7.9111 |
| | 7.7608 |
| | 7.6753 |
| | 7.6312 |
| | 7.6389 |
| | 7.5424 |
| | 7.4410 |
| | 7.6080 |
| | 7.8908 |
| | 7.6123 |
| | 7.6130 |
| | 7.6123 |
| | 7.6123 |
| | 7.5464 |
| | 7.5470 |
| | 7.5728 |
| | 7.5814 |
| | 7.4934 |
| | 7.3549 |
| | 7.3041 |
| | 7.2856 |
| | 7.1935 |
| | 7.1003 |
| | 6.3517 |
| | 5.7921 |
| | 5.7598 |
| | 5.7654 |
| | 5.7651 |
| | 5.7192 |
| | 5.7200 |
| | 5.6583 |
| | 5.6428 |
| | 5.6782 |
| | 5.6107 |
| | 5.6411 |
| | 5.6871 |
| | 5.7036 |
| | 5.7545 |
| | 5.7383 |
| | 5.7658 |
| | 5.7595 |
| | 5.7559 |
| | 5.7849 |
| | 5.7583 |
| | 5.8529 |
| | 5.8672 |
| | 5.8044 |
| | 5.8028 |
| | 5.7273 |
| | 5.8270 |
| | 5.8589 |
| | 5.8652 |
| | 5.8814 |
| | 5.8878 |
| | 5.8816 |
| | 5.8807 |
| | 5.9295 |
| | 5.9606 |
| | 5.9019 |
| | 5.8306 |
| | 5.8154 |
| | 5.8346 |
| | 5.8143 |
| | 5.8393 |
| | 5.8640 |
| | 5.8507 |
| | 5.9021 |
| | 5.8591 |
| | 5.8534 |
| | 5.7894 |
| | 5.8242 |
| | 5.8845 |
| | 5.7970 |
| | 5.7822 |
| | 5.7867 |
| | 5.6612 |
| | 5.8356 |
| | 5.7784 |
| | 5.7718 |
| | 5.7371 |
| | 5.7117 |
| | 5.7280 |
| | 5.8989 |
| | 5.8904 |
| | 5.8379 |
| | 5.9053 |
| | 5.8976 |
| | 5.9046 |
| | 5.8271 |
| | 5.8282 |
| | 5.6609 |
| | 5.6525 |
| | 5.8035 |
| | 5.7937 |
| | 5.8329 |
| | 5.7733 |
| | 5.6230 |
| | 5.5716 |
| | 5.5361 |
| | 5.4884 |
| | 5.4589 |
| | 5.4107 |
| | 5.4131 |
| | 5.4158 |
| | 5.2966 |
| | 5.3148 |
| | 5.2534 |
| | 5.2764 |
| | 5.2139 |
| | 5.2134 |
| | 5.2288 |
| | 5.1944 |
| | 5.2011 |
| | 5.0244 |
| | 4.9724 |
| | 4.9248 |
| | 4.9997 |
| | 4.8728 |
| | 4.9539 |
| | 4.9864 |
| | 4.9509 |
| | 4.9909 |
| | 5.0142 |
| | 5.0091 |
| | 5.0570 |
| | 4.4718 |
| | 4.5390 |
| | 4.5468 |
| | 4.5756 |
| | 4.5536 |
| | 4.5461 |
| | 4.5721 |
| | 4.5753 |
| | 4.5928 |