ประวัติ ศาสตร์ เปโซอุรุกวัย / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 15.6469 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 เปโซอุรุกวัย = 4.4005 นิวกวานซาแองโกลา
| Date | UYP/AON |
|---|---|
| 10.4200 | |
| 10.6143 | |
| 10.6839 | |
| 10.4983 | |
| 10.5016 | |
| 10.6005 | |
| 10.5852 | |
| 10.6777 | |
| 10.5859 | |
| 10.5572 | |
| 10.3353 | |
| 10.5108 | |
| 10.7589 | |
| 10.8544 | |
| 10.7984 | |
| 10.8277 | |
| 11.0562 | |
| 10.6472 | |
| 10.5122 | |
| 10.2945 | |
| 9.7935 | |
| 9.7652 | |
| 9.8025 | |
| 10.0669 | |
| 10.7207 | |
| 11.0358 | |
| 11.2027 | |
| 11.7369 | |
| 11.7856 | |
| 12.2144 | |
| 11.9290 | |
| 12.0393 | |
| 11.8743 | |
| 12.0133 | |
| 12.2992 | |
| 12.3090 | |
| 12.6927 | |
| 12.7262 | |
| 12.6452 | |
| 12.7957 | |
| 13.2739 | |
| 13.2293 | |
| 13.6097 | |
| 13.5809 | |
| 13.5805 | |
| 13.5959 | |
| 13.6111 | |
| 13.8145 | |
| 13.9455 | |
| 14.0973 | |
| 14.4765 | |
| 14.6430 | |
| 14.8627 | |
| 14.9006 | |
| 14.7234 | |
| 14.7114 | |
| 14.6109 | |
| 14.5800 | |
| 14.6241 | |
| 14.6432 | |
| 14.6081 | |
| 14.7673 | |
| 14.9089 | |
| 14.6615 | |
| 14.7180 | |
| 14.7280 | |
| 14.6379 | |
| 14.7154 | |
| 14.8058 | |
| 14.8658 | |
| 14.9230 | |
| 14.8844 | |
| 14.7633 | |
| 14.2851 | |
| 14.1944 | |
| 14.0942 | |
| 13.9125 | |
| 14.2074 | |
| 14.7263 | |
| 15.2597 | |
| 15.2947 | |
| 15.3222 | |
| 15.4967 | |
| 15.5703 | |
| 15.5026 | |
| 15.4651 | |
| 15.4509 | |
| 15.5076 | |
| 15.4640 | |
| 15.5346 | |
| 15.3200 | |
| 15.3475 | |
| 15.2737 | |
| 15.5690 | |
| 15.5433 | |
| 15.4627 | |
| 15.3982 | |
| 15.0987 | |
| 15.1309 | |
| 14.8204 | |
| 14.7655 | |
| 14.5614 | |
| 14.3026 | |
| 14.5990 | |
| 13.9971 | |
| 13.6272 | |
| 13.8646 | |
| 13.6329 | |
| 13.5682 | |
| 13.2002 | |
| 13.0571 | |
| 13.1305 | |
| 13.7630 | |
| 13.7406 | |
| 14.0817 | |
| 13.9444 | |
| 13.6399 | |
| 13.4043 | |
| 13.4165 | |
| 12.6441 | |
| 12.4921 | |
| 13.1869 | |
| 13.1187 | |
| 12.9957 | |
| 12.9982 | |
| 12.2433 | |
| 12.5611 | |
| 11.4047 | |
| 11.4773 | |
| 12.0248 | |
| 12.6524 | |
| 12.8830 | |
| 13.0000 | |
| 13.2172 | |
| 13.1901 | |
| 13.3237 | |
| 13.1237 | |
| 12.9488 | |
| 12.9630 | |
| 13.0273 | |
| 12.5186 | |
| 12.3601 | |
| 12.5913 | |
| 12.9196 | |
| 12.5872 | |
| 12.2677 | |
| 12.3270 | |
| 13.2669 | |
| 13.1184 | |
| 12.0256 | |
| 10.7406 | |
| 10.2559 | |
| 10.0967 | |
| 9.9866 | |
| 10.0325 | |
| 9.9915 | |
| 9.8883 | |
| 9.9598 | |
| 10.0015 | |
| 10.1610 | |
| 10.1728 | |
| 10.1767 | |
| 9.8688 | |
| 9.8417 | |
| 9.7903 | |
| 9.6605 | |
| 9.6608 | |
| 9.5992 | |
| 9.5176 | |
| 9.3741 | |
| 9.3359 | |
| 9.2768 | |
| 9.2509 | |
| 9.2657 | |
| 9.2412 | |
| 9.3180 | |
| 9.3199 | |
| 9.3809 | |
| 9.4221 | |
| 9.4614 | |
| 9.4101 | |
| 9.5463 | |
| 9.6110 | |
| 9.5803 | |
| 9.6342 | |
| 9.6030 | |
| 9.6106 | |
| 9.5318 | |
| 9.4863 | |
| 9.4650 | |
| 9.5220 | |
| 9.5283 | |
| 9.5532 | |
| 9.5544 | |
| 9.6261 | |
| 9.6724 | |
| 9.5538 | |
| 9.5047 | |
| 9.4950 | |
| 9.3631 | |
| 9.3351 | |
| 9.2615 | |
| 9.1348 | |
| 9.0995 | |
| 8.9084 | |
| 8.7873 | |
| 8.6289 | |
| 8.6889 | |
| 8.4395 | |
| 8.4386 | |
| 8.5234 | |
| 8.5756 | |
| 8.4508 | |
| 8.3065 | |
| 8.1250 | |
| 8.1301 | |
| 7.9405 | |
| 7.9111 | |
| 7.7608 | |
| 7.6753 | |
| 7.6312 | |
| 7.6389 | |
| 7.5424 | |
| 7.4410 | |
| 7.6080 | |
| 7.8908 | |
| 7.6123 | |
| 7.6130 | |
| 7.6123 | |
| 7.6123 | |
| 7.5464 | |
| 7.5470 | |
| 7.5728 | |
| 7.5814 | |
| 7.4934 | |
| 7.3549 | |
| 7.3041 | |
| 7.2856 | |
| 7.1935 | |
| 7.1003 | |
| 6.3517 | |
| 5.7921 | |
| 5.7598 | |
| 5.7654 | |
| 5.7651 | |
| 5.7192 | |
| 5.7200 | |
| 5.6583 | |
| 5.6428 | |
| 5.6782 | |
| 5.6107 | |
| 5.6411 | |
| 5.6871 | |
| 5.7036 | |
| 5.7545 | |
| 5.7383 | |
| 5.7658 | |
| 5.7595 | |
| 5.7559 | |
| 5.7849 | |
| 5.7583 | |
| 5.8529 | |
| 5.8672 | |
| 5.8044 | |
| 5.8028 | |
| 5.7273 | |
| 5.8270 | |
| 5.8589 | |
| 5.8652 | |
| 5.8814 | |
| 5.8878 | |
| 5.8816 | |
| 5.8807 | |
| 5.9295 | |
| 5.9606 | |
| 5.9019 | |
| 5.8306 | |
| 5.8154 | |
| 5.8346 | |
| 5.8143 | |
| 5.8393 | |
| 5.8640 | |
| 5.8507 | |
| 5.9021 | |
| 5.8591 | |
| 5.8534 | |
| 5.7894 | |
| 5.8242 | |
| 5.8845 | |
| 5.7970 | |
| 5.7822 | |
| 5.7867 | |
| 5.6612 | |
| 5.8356 | |
| 5.7784 | |
| 5.7718 | |
| 5.7371 | |
| 5.7117 | |
| 5.7280 | |
| 5.8989 | |
| 5.8904 | |
| 5.8379 | |
| 5.9053 | |
| 5.8976 | |
| 5.9046 | |
| 5.8271 | |
| 5.8282 | |
| 5.6609 | |
| 5.6525 | |
| 5.8035 | |
| 5.7937 | |
| 5.8329 | |
| 5.7733 | |
| 5.6230 | |
| 5.5716 | |
| 5.5361 | |
| 5.4884 | |
| 5.4589 | |
| 5.4107 | |
| 5.4131 | |
| 5.4158 | |
| 5.2966 | |
| 5.3148 | |
| 5.2534 | |
| 5.2764 | |
| 5.2139 | |
| 5.2134 | |
| 5.2288 | |
| 5.1944 | |
| 5.2011 | |
| 5.0244 | |
| 4.9724 | |
| 4.9248 | |
| 4.9997 | |
| 4.8728 | |
| 4.9539 | |
| 4.9864 | |
| 4.9509 | |
| 4.9909 | |
| 5.0142 | |
| 5.0091 | |
| 5.0570 | |
| 4.4718 | |
| 4.5390 | |
| 4.5468 | |
| 4.5756 | |
| 4.5536 | |
| 4.5461 | |
| 4.5721 | |
| 4.5753 | |
| 4.5928 |