Historia de las tarifas diarias UYP /BHD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 0.013526 dinar bahreiní
el mínimo en
1 peso uruguayo (UYP) = 0.008167 dinar bahreiní
la historia precio de BHD / UYP
Date | UYP/BHD |
| 0.009128 |
| 0.009230 |
| 0.009411 |
| 0.009247 |
| 0.009262 |
| 0.009323 |
| 0.009275 |
| 0.009346 |
| 0.009276 |
| 0.009194 |
| 0.008996 |
| 0.009169 |
| 0.009282 |
| 0.009537 |
| 0.009486 |
| 0.009407 |
| 0.009539 |
| 0.009397 |
| 0.009456 |
| 0.009362 |
| 0.009055 |
| 0.009102 |
| 0.009099 |
| 0.009383 |
| 0.008844 |
| 0.008837 |
| 0.008848 |
| 0.008903 |
| 0.008735 |
| 0.008714 |
| 0.008614 |
| 0.008608 |
| 0.008467 |
| 0.008456 |
| 0.008453 |
| 0.008425 |
| 0.008487 |
| 0.008460 |
| 0.008526 |
| 0.008534 |
| 0.008577 |
| 0.008516 |
| 0.008541 |
| 0.008585 |
| 0.008588 |
| 0.008584 |
| 0.008593 |
| 0.008684 |
| 0.008770 |
| 0.008841 |
| 0.008849 |
| 0.008837 |
| 0.008857 |
| 0.008846 |
| 0.008732 |
| 0.008694 |
| 0.008614 |
| 0.008598 |
| 0.008616 |
| 0.008570 |
| 0.008562 |
| 0.008631 |
| 0.008676 |
| 0.008611 |
| 0.008644 |
| 0.008655 |
| 0.008615 |
| 0.008550 |
| 0.008539 |
| 0.008553 |
| 0.008601 |
| 0.008560 |
| 0.008563 |
| 0.008578 |
| 0.008539 |
| 0.008481 |
| 0.008509 |
| 0.008564 |
| 0.008734 |
| 0.008829 |
| 0.008838 |
| 0.008837 |
| 0.008893 |
| 0.008957 |
| 0.008895 |
| 0.008885 |
| 0.008878 |
| 0.008915 |
| 0.008930 |
| 0.008870 |
| 0.008810 |
| 0.008794 |
| 0.008778 |
| 0.008834 |
| 0.008779 |
| 0.008765 |
| 0.008834 |
| 0.008794 |
| 0.008854 |
| 0.008867 |
| 0.008892 |
| 0.008885 |
| 0.008855 |
| 0.008846 |
| 0.008851 |
| 0.008699 |
| 0.008874 |
| 0.008783 |
| 0.008894 |
| 0.008870 |
| 0.008659 |
| 0.008630 |
| 0.008869 |
| 0.008957 |
| 0.008865 |
| 0.008821 |
| 0.008787 |
| 0.008717 |
| 0.008749 |
| 0.008601 |
| 0.008525 |
| 0.008916 |
| 0.008729 |
| 0.008677 |
| 0.008713 |
| 0.008555 |
| 0.008815 |
| 0.008281 |
| 0.008743 |
| 0.009189 |
| 0.009684 |
| 0.009853 |
| 0.009902 |
| 0.010023 |
| 0.010045 |
| 0.010121 |
| 0.010125 |
| 0.010094 |
| 0.010145 |
| 0.010186 |
| 0.010028 |
| 0.009918 |
| 0.009961 |
| 0.009946 |
| 0.009979 |
| 0.010013 |
| 0.010078 |
| 0.010048 |
| 0.010088 |
| 0.010092 |
| 0.010131 |
| 0.010124 |
| 0.010218 |
| 0.010248 |
| 0.010333 |
| 0.010297 |
| 0.010294 |
| 0.010357 |
| 0.010398 |
| 0.010681 |
| 0.010961 |
| 0.011049 |
| 0.010716 |
| 0.010716 |
| 0.010728 |
| 0.010657 |
| 0.010716 |
| 0.010662 |
| 0.010674 |
| 0.010739 |
| 0.010705 |
| 0.010708 |
| 0.010702 |
| 0.010750 |
| 0.010912 |
| 0.011026 |
| 0.011046 |
| 0.011125 |
| 0.011136 |
| 0.011238 |
| 0.011234 |
| 0.011457 |
| 0.011547 |
| 0.011526 |
| 0.011549 |
| 0.011546 |
| 0.011608 |
| 0.011557 |
| 0.011535 |
| 0.011513 |
| 0.011620 |
| 0.011692 |
| 0.011642 |
| 0.011679 |
| 0.011673 |
| 0.011748 |
| 0.011581 |
| 0.011574 |
| 0.011505 |
| 0.011488 |
| 0.011464 |
| 0.011487 |
| 0.011418 |
| 0.011409 |
| 0.011386 |
| 0.011408 |
| 0.011395 |
| 0.011603 |
| 0.011866 |
| 0.011939 |
| 0.012061 |
| 0.012282 |
| 0.012317 |
| 0.012343 |
| 0.012097 |
| 0.012063 |
| 0.012065 |
| 0.012099 |
| 0.012048 |
| 0.011993 |
| 0.012035 |
| 0.012063 |
| 0.012060 |
| 0.012048 |
| 0.012410 |
| 0.012959 |
| 0.013315 |
| 0.013278 |
| 0.013326 |
| 0.013332 |
| 0.013259 |
| 0.013353 |
| 0.013293 |
| 0.013331 |
| 0.013245 |
| 0.013259 |
| 0.013132 |
| 0.013181 |
| 0.013313 |
| 0.013224 |
| 0.013167 |
| 0.013158 |
| 0.013080 |
| 0.013092 |
| 0.013094 |
| 0.012995 |
| 0.013006 |
| 0.012812 |
| 0.012782 |
| 0.012924 |
| 0.012771 |
| 0.012819 |
| 0.012926 |
| 0.012945 |
| 0.013059 |
| 0.013053 |
| 0.013069 |
| 0.013074 |
| 0.013116 |
| 0.013195 |
| 0.013054 |
| 0.013300 |
| 0.013432 |
| 0.013183 |
| 0.013194 |
| 0.013030 |
| 0.013253 |
| 0.013310 |
| 0.013266 |
| 0.013395 |
| 0.013398 |
| 0.013302 |
| 0.013432 |
| 0.013455 |
| 0.013501 |
| 0.013362 |
| 0.013245 |
| 0.013195 |
| 0.013279 |
| 0.013198 |
| 0.013208 |
| 0.013285 |
| 0.013246 |
| 0.013377 |
| 0.013310 |
| 0.013281 |
| 0.013095 |
| 0.013264 |
| 0.013443 |
| 0.013221 |
| 0.013127 |
| 0.013229 |
| 0.012841 |
| 0.013263 |
| 0.013093 |
| 0.013149 |
| 0.013093 |
| 0.013019 |
| 0.013019 |
| 0.013385 |
| 0.013362 |
| 0.013306 |
| 0.013409 |
| 0.013420 |
| 0.013401 |
| 0.013224 |
| 0.013244 |
| 0.012894 |
| 0.012859 |
| 0.013179 |
| 0.013199 |
| 0.013271 |
| 0.013134 |
| 0.012780 |
| 0.012673 |
| 0.012618 |
| 0.012518 |
| 0.012402 |
| 0.012275 |
| 0.012259 |
| 0.012277 |
| 0.012109 |
| 0.012041 |
| 0.011921 |
| 0.011964 |
| 0.011810 |
| 0.011815 |
| 0.011863 |
| 0.011985 |
| 0.012036 |
| 0.011760 |
| 0.011713 |
| 0.011665 |
| 0.011874 |
| 0.011538 |
| 0.011707 |
| 0.011834 |
| 0.011954 |
| 0.012068 |
| 0.012083 |
| 0.012101 |
| 0.012214 |
| 0.012478 |
| 0.012613 |
| 0.012640 |
| 0.012622 |
| 0.012673 |
| 0.012691 |
| 0.012725 |
| 0.012735 |
| 0.012788 |