Историјски уругвајски пезо / бахреински динар

Историја дневних износа UYP /BHD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 0.013526 бахреински динар

минималац на

1 уругвајски пезо = 0.008167 бахреински динар

Историја Цена BHD / UYP

Date UYP/BHD
0.009128
0.009230
0.009411
0.009247
0.009262
0.009323
0.009275
0.009346
0.009276
0.009194
0.008996
0.009169
0.009282
0.009537
0.009486
0.009407
0.009539
0.009397
0.009456
0.009362
0.009055
0.009102
0.009099
0.009383
0.008844
0.008837
0.008848
0.008903
0.008735
0.008714
0.008614
0.008608
0.008467
0.008456
0.008453
0.008425
0.008487
0.008460
0.008526
0.008534
0.008577
0.008516
0.008541
0.008585
0.008588
0.008584
0.008593
0.008684
0.008770
0.008841
0.008849
0.008837
0.008857
0.008846
0.008732
0.008694
0.008614
0.008598
0.008616
0.008570
0.008562
0.008631
0.008676
0.008611
0.008644
0.008655
0.008615
0.008550
0.008539
0.008553
0.008601
0.008560
0.008563
0.008578
0.008539
0.008481
0.008509
0.008564
0.008734
0.008829
0.008838
0.008837
0.008893
0.008957
0.008895
0.008885
0.008878
0.008915
0.008930
0.008870
0.008810
0.008794
0.008778
0.008834
0.008779
0.008765
0.008834
0.008794
0.008854
0.008867
0.008892
0.008885
0.008855
0.008846
0.008851
0.008699
0.008874
0.008783
0.008894
0.008870
0.008659
0.008630
0.008869
0.008957
0.008865
0.008821
0.008787
0.008717
0.008749
0.008601
0.008525
0.008916
0.008729
0.008677
0.008713
0.008555
0.008815
0.008281
0.008743
0.009189
0.009684
0.009853
0.009902
0.010023
0.010045
0.010121
0.010125
0.010094
0.010145
0.010186
0.010028
0.009918
0.009961
0.009946
0.009979
0.010013
0.010078
0.010048
0.010088
0.010092
0.010131
0.010124
0.010218
0.010248
0.010333
0.010297
0.010294
0.010357
0.010398
0.010681
0.010961
0.011049
0.010716
0.010716
0.010728
0.010657
0.010716
0.010662
0.010674
0.010739
0.010705
0.010708
0.010702
0.010750
0.010912
0.011026
0.011046
0.011125
0.011136
0.011238
0.011234
0.011457
0.011547
0.011526
0.011549
0.011546
0.011608
0.011557
0.011535
0.011513
0.011620
0.011692
0.011642
0.011679
0.011673
0.011748
0.011581
0.011574
0.011505
0.011488
0.011464
0.011487
0.011418
0.011409
0.011386
0.011408
0.011395
0.011603
0.011866
0.011939
0.012061
0.012282
0.012317
0.012343
0.012097
0.012063
0.012065
0.012099
0.012048
0.011993
0.012035
0.012063
0.012060
0.012048
0.012410
0.012959
0.013315
0.013278
0.013326
0.013332
0.013259
0.013353
0.013293
0.013331
0.013245
0.013259
0.013132
0.013181
0.013313
0.013224
0.013167
0.013158
0.013080
0.013092
0.013094
0.012995
0.013006
0.012812
0.012782
0.012924
0.012771
0.012819
0.012926
0.012945
0.013059
0.013053
0.013069
0.013074
0.013116
0.013195
0.013054
0.013300
0.013432
0.013183
0.013194
0.013030
0.013253
0.013310
0.013266
0.013395
0.013398
0.013302
0.013432
0.013455
0.013501
0.013362
0.013245
0.013195
0.013279
0.013198
0.013208
0.013285
0.013246
0.013377
0.013310
0.013281
0.013095
0.013264
0.013443
0.013221
0.013127
0.013229
0.012841
0.013263
0.013093
0.013149
0.013093
0.013019
0.013019
0.013385
0.013362
0.013306
0.013409
0.013420
0.013401
0.013224
0.013244
0.012894
0.012859
0.013179
0.013199
0.013271
0.013134
0.012780
0.012673
0.012618
0.012518
0.012402
0.012275
0.012259
0.012277
0.012109
0.012041
0.011921
0.011964
0.011810
0.011815
0.011863
0.011985
0.012036
0.011760
0.011713
0.011665
0.011874
0.011538
0.011707
0.011834
0.011954
0.012068
0.012083
0.012101
0.012214
0.012478
0.012613
0.012640
0.012622
0.012673
0.012691
0.012725
0.012735
0.012788