Historia de las tarifas diarias UYP /IQD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 42.4235 dinar iraquí
el mínimo en
1 peso uruguayo (UYP) = 25.7925 dinar iraquí
la historia precio de IQD / UYP
Date | UYP/IQD |
| 35.3476 |
| 35.7258 |
| 36.4204 |
| 35.8128 |
| 35.8595 |
| 36.1042 |
| 35.9000 |
| 36.1844 |
| 35.9004 |
| 35.6001 |
| 34.8175 |
| 35.4856 |
| 35.9983 |
| 36.9168 |
| 36.7332 |
| 36.4367 |
| 36.9459 |
| 36.3923 |
| 36.5917 |
| 36.2467 |
| 35.0579 |
| 35.2591 |
| 35.2396 |
| 36.3285 |
| 34.2468 |
| 34.2012 |
| 34.2245 |
| 34.4867 |
| 33.8135 |
| 33.7519 |
| 33.3433 |
| 33.3505 |
| 32.7815 |
| 32.7312 |
| 32.7297 |
| 32.6261 |
| 32.8699 |
| 32.7603 |
| 33.0121 |
| 33.0288 |
| 33.2009 |
| 32.9740 |
| 33.0676 |
| 33.2203 |
| 33.2430 |
| 33.2333 |
| 33.2745 |
| 33.6400 |
| 33.9643 |
| 34.2465 |
| 34.2743 |
| 34.2203 |
| 34.2762 |
| 34.2435 |
| 33.8011 |
| 33.6505 |
| 33.3281 |
| 33.2770 |
| 33.3469 |
| 33.1117 |
| 33.1447 |
| 33.3998 |
| 33.5937 |
| 33.3454 |
| 33.4750 |
| 33.5071 |
| 33.3413 |
| 33.1199 |
| 33.0754 |
| 33.3492 |
| 33.3675 |
| 33.1570 |
| 33.1367 |
| 33.2346 |
| 33.0107 |
| 32.8570 |
| 32.9506 |
| 33.1724 |
| 33.8000 |
| 34.2139 |
| 34.2181 |
| 34.2487 |
| 34.4315 |
| 34.6871 |
| 34.4473 |
| 34.4424 |
| 34.3564 |
| 34.5409 |
| 28.2325 |
| 28.0497 |
| 27.8712 |
| 27.8197 |
| 27.7652 |
| 27.9020 |
| 27.7688 |
| 27.7158 |
| 27.9482 |
| 27.8053 |
| 28.0373 |
| 28.0293 |
| 28.0602 |
| 28.0663 |
| 27.9957 |
| 28.0143 |
| 28.0021 |
| 27.5516 |
| 28.0228 |
| 27.7789 |
| 28.1218 |
| 28.0455 |
| 27.3654 |
| 27.2875 |
| 28.0459 |
| 28.2279 |
| 27.9340 |
| 27.7983 |
| 27.6919 |
| 27.5217 |
| 27.6651 |
| 27.1158 |
| 26.8659 |
| 28.1448 |
| 27.5378 |
| 27.3666 |
| 27.6368 |
| 26.9155 |
| 27.9051 |
| 26.1035 |
| 27.5208 |
| 29.0184 |
| 30.5981 |
| 31.1725 |
| 31.3174 |
| 31.6972 |
| 31.7971 |
| 32.0026 |
| 32.0218 |
| 31.9355 |
| 32.0946 |
| 32.2093 |
| 31.7011 |
| 31.2767 |
| 31.5001 |
| 31.3915 |
| 31.5582 |
| 31.6627 |
| 31.8629 |
| 31.7235 |
| 31.8064 |
| 31.8667 |
| 32.0939 |
| 32.0130 |
| 32.4041 |
| 32.4137 |
| 32.6186 |
| 32.5223 |
| 32.5721 |
| 32.7499 |
| 32.9061 |
| 33.8115 |
| 34.6476 |
| 34.9455 |
| 33.8866 |
| 33.8270 |
| 33.9256 |
| 33.8187 |
| 33.8702 |
| 33.7095 |
| 33.6204 |
| 33.8936 |
| 33.8763 |
| 33.8641 |
| 33.8411 |
| 33.9900 |
| 34.4951 |
| 34.8569 |
| 34.9218 |
| 35.1489 |
| 35.2063 |
| 35.4677 |
| 35.6199 |
| 36.1636 |
| 36.4866 |
| 36.4516 |
| 36.5556 |
| 36.5194 |
| 36.6849 |
| 36.5135 |
| 36.5245 |
| 36.3952 |
| 36.7100 |
| 36.9428 |
| 36.8465 |
| 36.9350 |
| 36.8493 |
| 37.1585 |
| 36.5904 |
| 36.5264 |
| 36.4005 |
| 36.2963 |
| 36.2609 |
| 36.3177 |
| 36.0375 |
| 36.1234 |
| 35.9845 |
| 36.1473 |
| 36.0446 |
| 36.6783 |
| 37.5445 |
| 37.7490 |
| 38.0933 |
| 38.7409 |
| 38.7681 |
| 38.8818 |
| 38.1331 |
| 37.9399 |
| 37.8056 |
| 37.9393 |
| 37.6761 |
| 37.7895 |
| 37.9681 |
| 38.1258 |
| 38.0715 |
| 37.9886 |
| 39.1540 |
| 40.9034 |
| 42.0216 |
| 41.9217 |
| 41.9464 |
| 41.9996 |
| 41.7696 |
| 41.9290 |
| 41.8868 |
| 42.0036 |
| 41.7448 |
| 41.9036 |
| 41.3987 |
| 41.5445 |
| 41.7931 |
| 41.6685 |
| 41.5994 |
| 41.5724 |
| 41.3824 |
| 41.4383 |
| 41.3809 |
| 40.9568 |
| 41.0680 |
| 39.7272 |
| 39.6547 |
| 39.8962 |
| 39.4346 |
| 39.5981 |
| 39.9300 |
| 40.1213 |
| 40.5361 |
| 40.4702 |
| 40.5852 |
| 40.5444 |
| 40.4921 |
| 40.6966 |
| 40.4721 |
| 41.0972 |
| 41.2294 |
| 40.7390 |
| 40.7534 |
| 40.2538 |
| 40.9598 |
| 41.1094 |
| 41.2507 |
| 41.3044 |
| 41.3928 |
| 41.1524 |
| 42.0937 |
| 42.2615 |
| 42.4235 |
| 41.9580 |
| 41.6077 |
| 41.4517 |
| 41.6489 |
| 41.4518 |
| 41.4904 |
| 41.7539 |
| 41.6183 |
| 42.0155 |
| 41.7777 |
| 41.7173 |
| 41.1398 |
| 41.6583 |
| 42.1912 |
| 41.5184 |
| 41.2318 |
| 41.5622 |
| 40.3369 |
| 41.6554 |
| 41.1267 |
| 41.2981 |
| 40.4404 |
| 40.0892 |
| 39.9147 |
| 41.0948 |
| 41.1289 |
| 41.1427 |
| 41.4675 |
| 41.3477 |
| 41.3341 |
| 40.8010 |
| 40.9461 |
| 39.8694 |
| 39.7837 |
| 40.8949 |
| 40.7696 |
| 41.0394 |
| 40.6454 |
| 39.6004 |
| 39.2847 |
| 39.1105 |
| 38.7965 |
| 38.9500 |
| 37.7526 |
| 37.7805 |
| 37.7845 |
| 37.5753 |
| 37.1301 |
| 36.8554 |
| 36.1323 |
| 35.7069 |
| 35.7194 |
| 35.7807 |
| 36.2017 |
| 35.9471 |
| 35.4278 |
| 35.3557 |
| 35.1954 |
| 35.8207 |
| 34.8858 |
| 34.9456 |
| 35.3637 |
| 36.0520 |
| 36.1210 |
| 36.5113 |
| 36.1739 |
| 36.9895 |
| 37.2908 |
| 37.4522 |
| 37.7582 |
| 38.0950 |
| 37.9271 |
| 37.8729 |
| 38.2251 |
| 38.6158 |
| 38.8067 |