Sejarah kurs harian UYP /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 42.4235 Dinar Irak
minimum pada
1 Peso Uruguay = 25.7925 Dinar Irak
Date | UYP/IQD |
---|---|
35.3476 | |
35.7258 | |
36.4204 | |
35.8128 | |
35.8595 | |
36.1042 | |
35.9000 | |
36.1844 | |
35.9004 | |
35.6001 | |
34.8175 | |
35.4856 | |
35.9983 | |
36.9168 | |
36.7332 | |
36.4367 | |
36.9459 | |
36.3923 | |
36.5917 | |
36.2467 | |
35.0579 | |
35.2591 | |
35.2396 | |
36.3285 | |
34.2468 | |
34.2012 | |
34.2245 | |
34.4867 | |
33.8135 | |
33.7519 | |
33.3433 | |
33.3505 | |
32.7815 | |
32.7312 | |
32.7297 | |
32.6261 | |
32.8699 | |
32.7603 | |
33.0121 | |
33.0288 | |
33.2009 | |
32.9740 | |
33.0676 | |
33.2203 | |
33.2430 | |
33.2333 | |
33.2745 | |
33.6400 | |
33.9643 | |
34.2465 | |
34.2743 | |
34.2203 | |
34.2762 | |
34.2435 | |
33.8011 | |
33.6505 | |
33.3281 | |
33.2770 | |
33.3469 | |
33.1117 | |
33.1447 | |
33.3998 | |
33.5937 | |
33.3454 | |
33.4750 | |
33.5071 | |
33.3413 | |
33.1199 | |
33.0754 | |
33.3492 | |
33.3675 | |
33.1570 | |
33.1367 | |
33.2346 | |
33.0107 | |
32.8570 | |
32.9506 | |
33.1724 | |
33.8000 | |
34.2139 | |
34.2181 | |
34.2487 | |
34.4315 | |
34.6871 | |
34.4473 | |
34.4424 | |
34.3564 | |
34.5409 | |
28.2325 | |
28.0497 | |
27.8712 | |
27.8197 | |
27.7652 | |
27.9020 | |
27.7688 | |
27.7158 | |
27.9482 | |
27.8053 | |
28.0373 | |
28.0293 | |
28.0602 | |
28.0663 | |
27.9957 | |
28.0143 | |
28.0021 | |
27.5516 | |
28.0228 | |
27.7789 | |
28.1218 | |
28.0455 | |
27.3654 | |
27.2875 | |
28.0459 | |
28.2279 | |
27.9340 | |
27.7983 | |
27.6919 | |
27.5217 | |
27.6651 | |
27.1158 | |
26.8659 | |
28.1448 | |
27.5378 | |
27.3666 | |
27.6368 | |
26.9155 | |
27.9051 | |
26.1035 | |
27.5208 | |
29.0184 | |
30.5981 | |
31.1725 | |
31.3174 | |
31.6972 | |
31.7971 | |
32.0026 | |
32.0218 | |
31.9355 | |
32.0946 | |
32.2093 | |
31.7011 | |
31.2767 | |
31.5001 | |
31.3915 | |
31.5582 | |
31.6627 | |
31.8629 | |
31.7235 | |
31.8064 | |
31.8667 | |
32.0939 | |
32.0130 | |
32.4041 | |
32.4137 | |
32.6186 | |
32.5223 | |
32.5721 | |
32.7499 | |
32.9061 | |
33.8115 | |
34.6476 | |
34.9455 | |
33.8866 | |
33.8270 | |
33.9256 | |
33.8187 | |
33.8702 | |
33.7095 | |
33.6204 | |
33.8936 | |
33.8763 | |
33.8641 | |
33.8411 | |
33.9900 | |
34.4951 | |
34.8569 | |
34.9218 | |
35.1489 | |
35.2063 | |
35.4677 | |
35.6199 | |
36.1636 | |
36.4866 | |
36.4516 | |
36.5556 | |
36.5194 | |
36.6849 | |
36.5135 | |
36.5245 | |
36.3952 | |
36.7100 | |
36.9428 | |
36.8465 | |
36.9350 | |
36.8493 | |
37.1585 | |
36.5904 | |
36.5264 | |
36.4005 | |
36.2963 | |
36.2609 | |
36.3177 | |
36.0375 | |
36.1234 | |
35.9845 | |
36.1473 | |
36.0446 | |
36.6783 | |
37.5445 | |
37.7490 | |
38.0933 | |
38.7409 | |
38.7681 | |
38.8818 | |
38.1331 | |
37.9399 | |
37.8056 | |
37.9393 | |
37.6761 | |
37.7895 | |
37.9681 | |
38.1258 | |
38.0715 | |
37.9886 | |
39.1540 | |
40.9034 | |
42.0216 | |
41.9217 | |
41.9464 | |
41.9996 | |
41.7696 | |
41.9290 | |
41.8868 | |
42.0036 | |
41.7448 | |
41.9036 | |
41.3987 | |
41.5445 | |
41.7931 | |
41.6685 | |
41.5994 | |
41.5724 | |
41.3824 | |
41.4383 | |
41.3809 | |
40.9568 | |
41.0680 | |
39.7272 | |
39.6547 | |
39.8962 | |
39.4346 | |
39.5981 | |
39.9300 | |
40.1213 | |
40.5361 | |
40.4702 | |
40.5852 | |
40.5444 | |
40.4921 | |
40.6966 | |
40.4721 | |
41.0972 | |
41.2294 | |
40.7390 | |
40.7534 | |
40.2538 | |
40.9598 | |
41.1094 | |
41.2507 | |
41.3044 | |
41.3928 | |
41.1524 | |
42.0937 | |
42.2615 | |
42.4235 | |
41.9580 | |
41.6077 | |
41.4517 | |
41.6489 | |
41.4518 | |
41.4904 | |
41.7539 | |
41.6183 | |
42.0155 | |
41.7777 | |
41.7173 | |
41.1398 | |
41.6583 | |
42.1912 | |
41.5184 | |
41.2318 | |
41.5622 | |
40.3369 | |
41.6554 | |
41.1267 | |
41.2981 | |
40.4404 | |
40.0892 | |
39.9147 | |
41.0948 | |
41.1289 | |
41.1427 | |
41.4675 | |
41.3477 | |
41.3341 | |
40.8010 | |
40.9461 | |
39.8694 | |
39.7837 | |
40.8949 | |
40.7696 | |
41.0394 | |
40.6454 | |
39.6004 | |
39.2847 | |
39.1105 | |
38.7965 | |
38.9500 | |
37.7526 | |
37.7805 | |
37.7845 | |
37.5753 | |
37.1301 | |
36.8554 | |
36.1323 | |
35.7069 | |
35.7194 | |
35.7807 | |
36.2017 | |
35.9471 | |
35.4278 | |
35.3557 | |
35.1954 | |
35.8207 | |
34.8858 | |
34.9456 | |
35.3637 | |
36.0520 | |
36.1210 | |
36.5113 | |
36.1739 | |
36.9895 | |
37.2908 | |
37.4522 | |
37.7582 | |
38.0950 | |
37.9271 | |
37.8729 | |
38.2251 | |
38.6158 | |
38.8067 |