Historia de las tarifas diarias UYP /ISK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 4.4896 corona islandesa
el mínimo en
1 peso uruguayo (UYP) = 2.7367 corona islandesa
la historia precio de ISK / UYP
Date | UYP/ISK |
| 3.4936 |
| 3.5291 |
| 3.5120 |
| 3.4020 |
| 3.5182 |
| 3.5050 |
| 3.4677 |
| 3.4226 |
| 3.3849 |
| 3.2957 |
| 3.2563 |
| 3.3286 |
| 3.4092 |
| 3.3825 |
| 3.3225 |
| 3.2671 |
| 3.3657 |
| 3.2249 |
| 3.1829 |
| 3.2376 |
| 3.1767 |
| 3.1838 |
| 3.1468 |
| 3.2198 |
| 3.0383 |
| 3.1080 |
| 3.1538 |
| 2.9856 |
| 2.9013 |
| 2.9033 |
| 2.8555 |
| 2.9163 |
| 2.8880 |
| 2.8820 |
| 2.8971 |
| 2.9185 |
| 2.9279 |
| 2.9173 |
| 2.9578 |
| 2.9533 |
| 2.9614 |
| 2.9737 |
| 2.9974 |
| 2.9558 |
| 2.9537 |
| 2.9424 |
| 2.9437 |
| 2.9914 |
| 2.9797 |
| 3.0017 |
| 3.0410 |
| 3.0024 |
| 2.9842 |
| 2.9804 |
| 2.9618 |
| 2.9063 |
| 2.8813 |
| 2.8201 |
| 2.8766 |
| 2.8204 |
| 2.8011 |
| 2.8391 |
| 2.8419 |
| 2.8109 |
| 2.7840 |
| 2.7627 |
| 2.7571 |
| 2.8053 |
| 2.8116 |
| 2.8201 |
| 2.8456 |
| 2.8215 |
| 2.8618 |
| 2.9018 |
| 2.8505 |
| 2.8672 |
| 2.8257 |
| 2.9116 |
| 2.9437 |
| 2.9929 |
| 3.0063 |
| 3.0006 |
| 3.0437 |
| 3.0707 |
| 3.0590 |
| 3.0332 |
| 2.9993 |
| 3.0240 |
| 3.0269 |
| 3.0008 |
| 2.9461 |
| 3.1026 |
| 3.1640 |
| 3.1864 |
| 3.1955 |
| 3.2691 |
| 3.2758 |
| 3.2421 |
| 3.2400 |
| 3.2444 |
| 3.2672 |
| 3.2376 |
| 3.1701 |
| 3.2742 |
| 3.2275 |
| 3.1852 |
| 3.1972 |
| 3.1984 |
| 3.2098 |
| 3.1684 |
| 3.2069 |
| 3.2201 |
| 3.2648 |
| 3.2778 |
| 3.2365 |
| 3.1314 |
| 3.0836 |
| 3.1337 |
| 3.2836 |
| 3.2789 |
| 3.3147 |
| 3.4543 |
| 3.3959 |
| 3.3239 |
| 3.3143 |
| 3.2554 |
| 3.2951 |
| 3.0857 |
| 3.1551 |
| 3.1195 |
| 3.2786 |
| 3.3559 |
| 3.3380 |
| 3.3599 |
| 3.3112 |
| 3.3466 |
| 3.3300 |
| 3.3044 |
| 3.3000 |
| 3.2735 |
| 3.2512 |
| 3.2316 |
| 3.2167 |
| 3.2056 |
| 3.2552 |
| 3.2690 |
| 3.3358 |
| 3.3032 |
| 3.3342 |
| 3.3444 |
| 3.3711 |
| 3.3407 |
| 3.3595 |
| 3.3928 |
| 3.3932 |
| 3.4389 |
| 3.4594 |
| 3.4326 |
| 3.4369 |
| 3.4730 |
| 3.5244 |
| 3.5643 |
| 3.5497 |
| 3.5771 |
| 3.6008 |
| 3.5486 |
| 3.5281 |
| 3.5654 |
| 3.5045 |
| 3.5178 |
| 3.5182 |
| 3.5057 |
| 3.4834 |
| 3.4682 |
| 3.5249 |
| 3.5202 |
| 3.5146 |
| 3.5047 |
| 3.6291 |
| 3.6007 |
| 3.4879 |
| 3.6835 |
| 3.6874 |
| 3.6622 |
| 3.6806 |
| 3.7099 |
| 3.6900 |
| 3.6697 |
| 3.7087 |
| 3.6867 |
| 3.6318 |
| 3.6037 |
| 3.6107 |
| 3.8008 |
| 3.8237 |
| 3.8321 |
| 3.8231 |
| 3.7736 |
| 3.7659 |
| 3.6842 |
| 3.6771 |
| 3.5973 |
| 3.5186 |
| 3.4654 |
| 3.3776 |
| 3.3581 |
| 3.2966 |
| 3.4810 |
| 3.4109 |
| 3.3761 |
| 3.4572 |
| 3.5397 |
| 3.4895 |
| 3.4236 |
| 3.4061 |
| 3.4003 |
| 3.3915 |
| 3.4119 |
| 3.4142 |
| 3.4548 |
| 3.3796 |
| 3.3729 |
| 3.3786 |
| 3.3392 |
| 3.3817 |
| 3.5093 |
| 3.5724 |
| 3.5542 |
| 3.4935 |
| 3.4805 |
| 3.4752 |
| 3.4652 |
| 3.4955 |
| 3.5274 |
| 3.5294 |
| 3.5315 |
| 3.5519 |
| 3.5347 |
| 3.5614 |
| 3.6086 |
| 3.5804 |
| 3.6492 |
| 3.5960 |
| 3.6838 |
| 3.6736 |
| 3.6095 |
| 3.5677 |
| 3.5002 |
| 3.5127 |
| 3.5542 |
| 3.5725 |
| 3.5791 |
| 3.6180 |
| 3.6549 |
| 3.7291 |
| 3.6729 |
| 3.6920 |
| 3.6422 |
| 3.6470 |
| 3.6889 |
| 3.7191 |
| 3.6998 |
| 3.6796 |
| 3.6969 |
| 3.6242 |
| 3.6399 |
| 3.5960 |
| 3.6857 |
| 3.6162 |
| 3.5425 |
| 3.4719 |
| 3.5371 |
| 3.5506 |
| 3.6903 |
| 3.8065 |
| 3.7597 |
| 3.7955 |
| 3.9200 |
| 3.9619 |
| 3.9882 |
| 3.8655 |
| 3.8460 |
| 3.9123 |
| 3.7854 |
| 3.7951 |
| 3.8918 |
| 3.9317 |
| 3.9849 |
| 4.1469 |
| 3.9436 |
| 3.9952 |
| 3.9993 |
| 3.8836 |
| 3.9954 |
| 3.9692 |
| 3.8912 |
| 3.8332 |
| 3.8803 |
| 3.9107 |
| 4.0016 |
| 3.9368 |
| 3.9656 |
| 4.0803 |
| 4.0653 |
| 4.0593 |
| 3.9984 |
| 4.0074 |
| 3.9330 |
| 3.9130 |
| 4.0537 |
| 4.0933 |
| 4.1117 |
| 4.1153 |
| 4.0743 |
| 3.9924 |
| 4.0749 |
| 4.0380 |
| 4.0484 |
| 4.0014 |
| 4.0143 |
| 4.0169 |
| 3.9947 |
| 4.0001 |
| 3.9470 |
| 3.9206 |
| 3.8483 |
| 3.8641 |
| 3.9375 |
| 3.9586 |
| 3.9566 |
| 3.8460 |
| 3.9185 |
| 3.8691 |
| 3.9882 |
| 3.9589 |
| 4.0164 |
| 4.0387 |
| 4.0234 |
| 4.0834 |
| 4.1792 |
| 4.2010 |
| 4.2148 |
| 4.3059 |
| 4.3471 |
| 4.3481 |
| 4.3797 |
| 4.3454 |
| 4.3752 |
| 4.4874 |
| 4.4621 |
| 4.4431 |