Sejarah kurs harian UYP /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 4.4896 Krona Islandia
minimum pada
1 Peso Uruguay = 2.7367 Krona Islandia
Date | UYP/ISK |
---|---|
3.4936 | |
3.5291 | |
3.5120 | |
3.4020 | |
3.5182 | |
3.5050 | |
3.4677 | |
3.4226 | |
3.3849 | |
3.2957 | |
3.2563 | |
3.3286 | |
3.4092 | |
3.3825 | |
3.3225 | |
3.2671 | |
3.3657 | |
3.2249 | |
3.1829 | |
3.2376 | |
3.1767 | |
3.1838 | |
3.1468 | |
3.2198 | |
3.0383 | |
3.1080 | |
3.1538 | |
2.9856 | |
2.9013 | |
2.9033 | |
2.8555 | |
2.9163 | |
2.8880 | |
2.8820 | |
2.8971 | |
2.9185 | |
2.9279 | |
2.9173 | |
2.9578 | |
2.9533 | |
2.9614 | |
2.9737 | |
2.9974 | |
2.9558 | |
2.9537 | |
2.9424 | |
2.9437 | |
2.9914 | |
2.9797 | |
3.0017 | |
3.0410 | |
3.0024 | |
2.9842 | |
2.9804 | |
2.9618 | |
2.9063 | |
2.8813 | |
2.8201 | |
2.8766 | |
2.8204 | |
2.8011 | |
2.8391 | |
2.8419 | |
2.8109 | |
2.7840 | |
2.7627 | |
2.7571 | |
2.8053 | |
2.8116 | |
2.8201 | |
2.8456 | |
2.8215 | |
2.8618 | |
2.9018 | |
2.8505 | |
2.8672 | |
2.8257 | |
2.9116 | |
2.9437 | |
2.9929 | |
3.0063 | |
3.0006 | |
3.0437 | |
3.0707 | |
3.0590 | |
3.0332 | |
2.9993 | |
3.0240 | |
3.0269 | |
3.0008 | |
2.9461 | |
3.1026 | |
3.1640 | |
3.1864 | |
3.1955 | |
3.2691 | |
3.2758 | |
3.2421 | |
3.2400 | |
3.2444 | |
3.2672 | |
3.2376 | |
3.1701 | |
3.2742 | |
3.2275 | |
3.1852 | |
3.1972 | |
3.1984 | |
3.2098 | |
3.1684 | |
3.2069 | |
3.2201 | |
3.2648 | |
3.2778 | |
3.2365 | |
3.1314 | |
3.0836 | |
3.1337 | |
3.2836 | |
3.2789 | |
3.3147 | |
3.4543 | |
3.3959 | |
3.3239 | |
3.3143 | |
3.2554 | |
3.2951 | |
3.0857 | |
3.1551 | |
3.1195 | |
3.2786 | |
3.3559 | |
3.3380 | |
3.3599 | |
3.3112 | |
3.3466 | |
3.3300 | |
3.3044 | |
3.3000 | |
3.2735 | |
3.2512 | |
3.2316 | |
3.2167 | |
3.2056 | |
3.2552 | |
3.2690 | |
3.3358 | |
3.3032 | |
3.3342 | |
3.3444 | |
3.3711 | |
3.3407 | |
3.3595 | |
3.3928 | |
3.3932 | |
3.4389 | |
3.4594 | |
3.4326 | |
3.4369 | |
3.4730 | |
3.5244 | |
3.5643 | |
3.5497 | |
3.5771 | |
3.6008 | |
3.5486 | |
3.5281 | |
3.5654 | |
3.5045 | |
3.5178 | |
3.5182 | |
3.5057 | |
3.4834 | |
3.4682 | |
3.5249 | |
3.5202 | |
3.5146 | |
3.5047 | |
3.6291 | |
3.6007 | |
3.4879 | |
3.6835 | |
3.6874 | |
3.6622 | |
3.6806 | |
3.7099 | |
3.6900 | |
3.6697 | |
3.7087 | |
3.6867 | |
3.6318 | |
3.6037 | |
3.6107 | |
3.8008 | |
3.8237 | |
3.8321 | |
3.8231 | |
3.7736 | |
3.7659 | |
3.6842 | |
3.6771 | |
3.5973 | |
3.5186 | |
3.4654 | |
3.3776 | |
3.3581 | |
3.2966 | |
3.4810 | |
3.4109 | |
3.3761 | |
3.4572 | |
3.5397 | |
3.4895 | |
3.4236 | |
3.4061 | |
3.4003 | |
3.3915 | |
3.4119 | |
3.4142 | |
3.4548 | |
3.3796 | |
3.3729 | |
3.3786 | |
3.3392 | |
3.3817 | |
3.5093 | |
3.5724 | |
3.5542 | |
3.4935 | |
3.4805 | |
3.4752 | |
3.4652 | |
3.4955 | |
3.5274 | |
3.5294 | |
3.5315 | |
3.5519 | |
3.5347 | |
3.5614 | |
3.6086 | |
3.5804 | |
3.6492 | |
3.5960 | |
3.6838 | |
3.6736 | |
3.6095 | |
3.5677 | |
3.5002 | |
3.5127 | |
3.5542 | |
3.5725 | |
3.5791 | |
3.6180 | |
3.6549 | |
3.7291 | |
3.6729 | |
3.6920 | |
3.6422 | |
3.6470 | |
3.6889 | |
3.7191 | |
3.6998 | |
3.6796 | |
3.6969 | |
3.6242 | |
3.6399 | |
3.5960 | |
3.6857 | |
3.6162 | |
3.5425 | |
3.4719 | |
3.5371 | |
3.5506 | |
3.6903 | |
3.8065 | |
3.7597 | |
3.7955 | |
3.9200 | |
3.9619 | |
3.9882 | |
3.8655 | |
3.8460 | |
3.9123 | |
3.7854 | |
3.7951 | |
3.8918 | |
3.9317 | |
3.9849 | |
4.1469 | |
3.9436 | |
3.9952 | |
3.9993 | |
3.8836 | |
3.9954 | |
3.9692 | |
3.8912 | |
3.8332 | |
3.8803 | |
3.9107 | |
4.0016 | |
3.9368 | |
3.9656 | |
4.0803 | |
4.0653 | |
4.0593 | |
3.9984 | |
4.0074 | |
3.9330 | |
3.9130 | |
4.0537 | |
4.0933 | |
4.1117 | |
4.1153 | |
4.0743 | |
3.9924 | |
4.0749 | |
4.0380 | |
4.0484 | |
4.0014 | |
4.0143 | |
4.0169 | |
3.9947 | |
4.0001 | |
3.9470 | |
3.9206 | |
3.8483 | |
3.8641 | |
3.9375 | |
3.9586 | |
3.9566 | |
3.8460 | |
3.9185 | |
3.8691 | |
3.9882 | |
3.9589 | |
4.0164 | |
4.0387 | |
4.0234 | |
4.0834 | |
4.1792 | |
4.2010 | |
4.2148 | |
4.3059 | |
4.3471 | |
4.3481 | |
4.3797 | |
4.3454 | |
4.3752 | |
4.4874 | |
4.4621 | |
4.4431 |