Historia de las tarifas diarias UYP /SGD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 0.05115 dólar singapurense
el mínimo en
1 peso uruguayo (UYP) = 0.03000 dólar singapurense
la historia precio de SGD / UYP
Date | UYP/SGD |
| 0.03463 |
| 0.03516 |
| 0.03514 |
| 0.03423 |
| 0.03445 |
| 0.03450 |
| 0.03438 |
| 0.03417 |
| 0.03391 |
| 0.03357 |
| 0.03308 |
| 0.03397 |
| 0.03460 |
| 0.03531 |
| 0.03486 |
| 0.03464 |
| 0.03528 |
| 0.03432 |
| 0.03429 |
| 0.03413 |
| 0.03340 |
| 0.03356 |
| 0.03344 |
| 0.03419 |
| 0.03187 |
| 0.03202 |
| 0.03197 |
| 0.03202 |
| 0.03121 |
| 0.03114 |
| 0.03070 |
| 0.03086 |
| 0.03022 |
| 0.03024 |
| 0.03040 |
| 0.03024 |
| 0.03052 |
| 0.03068 |
| 0.03094 |
| 0.03099 |
| 0.03113 |
| 0.03082 |
| 0.03068 |
| 0.03068 |
| 0.03072 |
| 0.03068 |
| 0.03075 |
| 0.03123 |
| 0.03157 |
| 0.03176 |
| 0.03174 |
| 0.03146 |
| 0.03153 |
| 0.03158 |
| 0.03142 |
| 0.03126 |
| 0.03101 |
| 0.03086 |
| 0.03103 |
| 0.03101 |
| 0.03070 |
| 0.03079 |
| 0.03090 |
| 0.03069 |
| 0.03042 |
| 0.03037 |
| 0.03018 |
| 0.03012 |
| 0.03024 |
| 0.03009 |
| 0.03034 |
| 0.03010 |
| 0.03021 |
| 0.03050 |
| 0.03037 |
| 0.03033 |
| 0.03024 |
| 0.03068 |
| 0.03076 |
| 0.03096 |
| 0.03100 |
| 0.03124 |
| 0.03143 |
| 0.03152 |
| 0.03139 |
| 0.03135 |
| 0.03109 |
| 0.03145 |
| 0.03156 |
| 0.03138 |
| 0.03123 |
| 0.03125 |
| 0.03128 |
| 0.03152 |
| 0.03137 |
| 0.03172 |
| 0.03190 |
| 0.03168 |
| 0.03186 |
| 0.03197 |
| 0.03233 |
| 0.03209 |
| 0.03204 |
| 0.03207 |
| 0.03194 |
| 0.03162 |
| 0.03220 |
| 0.03201 |
| 0.03247 |
| 0.03242 |
| 0.03188 |
| 0.03183 |
| 0.03274 |
| 0.03305 |
| 0.03265 |
| 0.03245 |
| 0.03230 |
| 0.03251 |
| 0.03300 |
| 0.03231 |
| 0.03200 |
| 0.03344 |
| 0.03281 |
| 0.03264 |
| 0.03284 |
| 0.03237 |
| 0.03333 |
| 0.03194 |
| 0.03294 |
| 0.03378 |
| 0.03570 |
| 0.03656 |
| 0.03650 |
| 0.03693 |
| 0.03650 |
| 0.03644 |
| 0.03616 |
| 0.03606 |
| 0.03630 |
| 0.03641 |
| 0.03605 |
| 0.03566 |
| 0.03593 |
| 0.03605 |
| 0.03613 |
| 0.03613 |
| 0.03637 |
| 0.03621 |
| 0.03645 |
| 0.03644 |
| 0.03679 |
| 0.03709 |
| 0.03746 |
| 0.03745 |
| 0.03771 |
| 0.03770 |
| 0.03800 |
| 0.03815 |
| 0.03826 |
| 0.03931 |
| 0.04027 |
| 0.04016 |
| 0.03870 |
| 0.03855 |
| 0.03871 |
| 0.03832 |
| 0.03847 |
| 0.03877 |
| 0.03866 |
| 0.03892 |
| 0.03904 |
| 0.03908 |
| 0.03890 |
| 0.03889 |
| 0.03940 |
| 0.03964 |
| 0.03964 |
| 0.03995 |
| 0.04003 |
| 0.04023 |
| 0.04027 |
| 0.04125 |
| 0.04149 |
| 0.04124 |
| 0.04156 |
| 0.04167 |
| 0.04168 |
| 0.04148 |
| 0.04159 |
| 0.04132 |
| 0.04179 |
| 0.04227 |
| 0.04245 |
| 0.04253 |
| 0.04255 |
| 0.04259 |
| 0.04224 |
| 0.04210 |
| 0.04226 |
| 0.04190 |
| 0.04207 |
| 0.04205 |
| 0.04167 |
| 0.04189 |
| 0.04142 |
| 0.04134 |
| 0.04156 |
| 0.04244 |
| 0.04316 |
| 0.04311 |
| 0.04378 |
| 0.04481 |
| 0.04458 |
| 0.04441 |
| 0.04364 |
| 0.04338 |
| 0.04308 |
| 0.04363 |
| 0.04310 |
| 0.04290 |
| 0.04256 |
| 0.04269 |
| 0.04288 |
| 0.04277 |
| 0.04395 |
| 0.04587 |
| 0.04681 |
| 0.04668 |
| 0.04629 |
| 0.04637 |
| 0.04617 |
| 0.04633 |
| 0.04642 |
| 0.04640 |
| 0.04625 |
| 0.04623 |
| 0.04609 |
| 0.04624 |
| 0.04629 |
| 0.04628 |
| 0.04619 |
| 0.04649 |
| 0.04650 |
| 0.04678 |
| 0.04681 |
| 0.04655 |
| 0.04645 |
| 0.04572 |
| 0.04597 |
| 0.04667 |
| 0.04608 |
| 0.04596 |
| 0.04671 |
| 0.04674 |
| 0.04679 |
| 0.04664 |
| 0.04666 |
| 0.04707 |
| 0.04715 |
| 0.04763 |
| 0.04718 |
| 0.04805 |
| 0.04830 |
| 0.04762 |
| 0.04795 |
| 0.04784 |
| 0.04855 |
| 0.04900 |
| 0.04880 |
| 0.04915 |
| 0.04908 |
| 0.04895 |
| 0.04940 |
| 0.04998 |
| 0.05045 |
| 0.04957 |
| 0.04903 |
| 0.04905 |
| 0.04948 |
| 0.04900 |
| 0.04894 |
| 0.04933 |
| 0.04986 |
| 0.05022 |
| 0.04965 |
| 0.05005 |
| 0.04959 |
| 0.04970 |
| 0.05077 |
| 0.04977 |
| 0.04988 |
| 0.05048 |
| 0.04947 |
| 0.05097 |
| 0.05043 |
| 0.04975 |
| 0.04936 |
| 0.04918 |
| 0.04916 |
| 0.05020 |
| 0.04924 |
| 0.04910 |
| 0.04957 |
| 0.04943 |
| 0.04890 |
| 0.04787 |
| 0.04778 |
| 0.04658 |
| 0.04629 |
| 0.04749 |
| 0.04759 |
| 0.04760 |
| 0.04679 |
| 0.04568 |
| 0.04511 |
| 0.04554 |
| 0.04474 |
| 0.04443 |
| 0.04392 |
| 0.04389 |
| 0.04424 |
| 0.04404 |
| 0.04406 |
| 0.04375 |
| 0.04370 |
| 0.04272 |
| 0.04226 |
| 0.04261 |
| 0.04337 |
| 0.04318 |
| 0.04219 |
| 0.04264 |
| 0.04203 |
| 0.04344 |
| 0.04242 |
| 0.04370 |
| 0.04424 |
| 0.04441 |
| 0.04502 |
| 0.04585 |
| 0.04601 |
| 0.04681 |
| 0.04767 |
| 0.04748 |
| 0.04724 |
| 0.04744 |
| 0.04747 |
| 0.04712 |
| 0.04770 |
| 0.04782 |
| 0.04826 |