Lịch sử của giá hàng ngày UYP /SGD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peso Uruguay = 0.05115 Đô la Singapore
tối thiểu trên
1 Đồng Peso Uruguay = 0.03000 Đô la Singapore
Date | UYP/SGD |
---|---|
0.03463 | |
0.03516 | |
0.03514 | |
0.03423 | |
0.03445 | |
0.03450 | |
0.03438 | |
0.03417 | |
0.03391 | |
0.03357 | |
0.03308 | |
0.03397 | |
0.03460 | |
0.03531 | |
0.03486 | |
0.03464 | |
0.03528 | |
0.03432 | |
0.03429 | |
0.03413 | |
0.03340 | |
0.03356 | |
0.03344 | |
0.03419 | |
0.03187 | |
0.03202 | |
0.03197 | |
0.03202 | |
0.03121 | |
0.03114 | |
0.03070 | |
0.03086 | |
0.03022 | |
0.03024 | |
0.03040 | |
0.03024 | |
0.03052 | |
0.03068 | |
0.03094 | |
0.03099 | |
0.03113 | |
0.03082 | |
0.03068 | |
0.03068 | |
0.03072 | |
0.03068 | |
0.03075 | |
0.03123 | |
0.03157 | |
0.03176 | |
0.03174 | |
0.03146 | |
0.03153 | |
0.03158 | |
0.03142 | |
0.03126 | |
0.03101 | |
0.03086 | |
0.03103 | |
0.03101 | |
0.03070 | |
0.03079 | |
0.03090 | |
0.03069 | |
0.03042 | |
0.03037 | |
0.03018 | |
0.03012 | |
0.03024 | |
0.03009 | |
0.03034 | |
0.03010 | |
0.03021 | |
0.03050 | |
0.03037 | |
0.03033 | |
0.03024 | |
0.03068 | |
0.03076 | |
0.03096 | |
0.03100 | |
0.03124 | |
0.03143 | |
0.03152 | |
0.03139 | |
0.03135 | |
0.03109 | |
0.03145 | |
0.03156 | |
0.03138 | |
0.03123 | |
0.03125 | |
0.03128 | |
0.03152 | |
0.03137 | |
0.03172 | |
0.03190 | |
0.03168 | |
0.03186 | |
0.03197 | |
0.03233 | |
0.03209 | |
0.03204 | |
0.03207 | |
0.03194 | |
0.03162 | |
0.03220 | |
0.03201 | |
0.03247 | |
0.03242 | |
0.03188 | |
0.03183 | |
0.03274 | |
0.03305 | |
0.03265 | |
0.03245 | |
0.03230 | |
0.03251 | |
0.03300 | |
0.03231 | |
0.03200 | |
0.03344 | |
0.03281 | |
0.03264 | |
0.03284 | |
0.03237 | |
0.03333 | |
0.03194 | |
0.03294 | |
0.03378 | |
0.03570 | |
0.03656 | |
0.03650 | |
0.03693 | |
0.03650 | |
0.03644 | |
0.03616 | |
0.03606 | |
0.03630 | |
0.03641 | |
0.03605 | |
0.03566 | |
0.03593 | |
0.03605 | |
0.03613 | |
0.03613 | |
0.03637 | |
0.03621 | |
0.03645 | |
0.03644 | |
0.03679 | |
0.03709 | |
0.03746 | |
0.03745 | |
0.03771 | |
0.03770 | |
0.03800 | |
0.03815 | |
0.03826 | |
0.03931 | |
0.04027 | |
0.04016 | |
0.03870 | |
0.03855 | |
0.03871 | |
0.03832 | |
0.03847 | |
0.03877 | |
0.03866 | |
0.03892 | |
0.03904 | |
0.03908 | |
0.03890 | |
0.03889 | |
0.03940 | |
0.03964 | |
0.03964 | |
0.03995 | |
0.04003 | |
0.04023 | |
0.04027 | |
0.04125 | |
0.04149 | |
0.04124 | |
0.04156 | |
0.04167 | |
0.04168 | |
0.04148 | |
0.04159 | |
0.04132 | |
0.04179 | |
0.04227 | |
0.04245 | |
0.04253 | |
0.04255 | |
0.04259 | |
0.04224 | |
0.04210 | |
0.04226 | |
0.04190 | |
0.04207 | |
0.04205 | |
0.04167 | |
0.04189 | |
0.04142 | |
0.04134 | |
0.04156 | |
0.04244 | |
0.04316 | |
0.04311 | |
0.04378 | |
0.04481 | |
0.04458 | |
0.04441 | |
0.04364 | |
0.04338 | |
0.04308 | |
0.04363 | |
0.04310 | |
0.04290 | |
0.04256 | |
0.04269 | |
0.04288 | |
0.04277 | |
0.04395 | |
0.04587 | |
0.04681 | |
0.04668 | |
0.04629 | |
0.04637 | |
0.04617 | |
0.04633 | |
0.04642 | |
0.04640 | |
0.04625 | |
0.04623 | |
0.04609 | |
0.04624 | |
0.04629 | |
0.04628 | |
0.04619 | |
0.04649 | |
0.04650 | |
0.04678 | |
0.04681 | |
0.04655 | |
0.04645 | |
0.04572 | |
0.04597 | |
0.04667 | |
0.04608 | |
0.04596 | |
0.04671 | |
0.04674 | |
0.04679 | |
0.04664 | |
0.04666 | |
0.04707 | |
0.04715 | |
0.04763 | |
0.04718 | |
0.04805 | |
0.04830 | |
0.04762 | |
0.04795 | |
0.04784 | |
0.04855 | |
0.04900 | |
0.04880 | |
0.04915 | |
0.04908 | |
0.04895 | |
0.04940 | |
0.04998 | |
0.05045 | |
0.04957 | |
0.04903 | |
0.04905 | |
0.04948 | |
0.04900 | |
0.04894 | |
0.04933 | |
0.04986 | |
0.05022 | |
0.04965 | |
0.05005 | |
0.04959 | |
0.04970 | |
0.05077 | |
0.04977 | |
0.04988 | |
0.05048 | |
0.04947 | |
0.05097 | |
0.05043 | |
0.04975 | |
0.04936 | |
0.04918 | |
0.04916 | |
0.05020 | |
0.04924 | |
0.04910 | |
0.04957 | |
0.04943 | |
0.04890 | |
0.04787 | |
0.04778 | |
0.04658 | |
0.04629 | |
0.04749 | |
0.04759 | |
0.04760 | |
0.04679 | |
0.04568 | |
0.04511 | |
0.04554 | |
0.04474 | |
0.04443 | |
0.04392 | |
0.04389 | |
0.04424 | |
0.04404 | |
0.04406 | |
0.04375 | |
0.04370 | |
0.04272 | |
0.04226 | |
0.04261 | |
0.04337 | |
0.04318 | |
0.04219 | |
0.04264 | |
0.04203 | |
0.04344 | |
0.04242 | |
0.04370 | |
0.04424 | |
0.04441 | |
0.04502 | |
0.04585 | |
0.04601 | |
0.04681 | |
0.04767 | |
0.04748 | |
0.04724 | |
0.04744 | |
0.04747 | |
0.04712 | |
0.04770 | |
0.04782 | |
0.04826 |