Historia de las tarifas diarias UYP /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 690.6240 florín surinamés
el mínimo en
1 peso uruguayo (UYP) = 110.8639 florín surinamés
la historia precio de SRG / UYP
Date | UYP/SRG |
| 686.1357 |
| 673.5666 |
| 689.6845 |
| 652.2924 |
| 630.6233 |
| 605.2650 |
| 599.7361 |
| 593.3440 |
| 577.3512 |
| 586.7821 |
| 563.0188 |
| 545.8342 |
| 551.6597 |
| 561.7491 |
| 552.7205 |
| 540.4696 |
| 550.9941 |
| 537.1303 |
| 520.7283 |
| 516.9863 |
| 499.1477 |
| 499.9189 |
| 501.5260 |
| 513.7928 |
| 482.6973 |
| 480.2730 |
| 483.2562 |
| 481.4423 |
| 477.8505 |
| 466.7187 |
| 468.1285 |
| 468.9220 |
| 470.4303 |
| 474.9324 |
| 471.2002 |
| 466.2654 |
| 421.9244 |
| 481.1561 |
| 484.5089 |
| 485.2103 |
| 486.6158 |
| 485.1759 |
| 488.2415 |
| 486.4828 |
| 487.0608 |
| 486.1272 |
| 486.0458 |
| 491.6087 |
| 499.0170 |
| 501.6602 |
| 500.6256 |
| 499.4463 |
| 498.4378 |
| 499.2628 |
| 495.6198 |
| 491.8161 |
| 488.0598 |
| 487.6755 |
| 484.8420 |
| 476.7904 |
| 473.7415 |
| 478.5700 |
| 479.8897 |
| 473.1111 |
| 479.8549 |
| 320.8887 |
| 319.2276 |
| 317.6034 |
| 316.9871 |
| 318.6001 |
| 319.3106 |
| 318.3950 |
| 318.2564 |
| 318.7862 |
| 316.0522 |
| 315.8454 |
| 316.3104 |
| 318.8914 |
| 324.6929 |
| 327.5940 |
| 327.9433 |
| 327.7226 |
| 331.1758 |
| 333.2734 |
| 331.9394 |
| 330.4920 |
| 331.2108 |
| 329.9281 |
| 330.2797 |
| 330.0876 |
| 327.9790 |
| 328.1273 |
| 327.9610 |
| 327.5558 |
| 328.0214 |
| 326.1392 |
| 328.7667 |
| 327.4438 |
| 328.6932 |
| 329.0255 |
| 174.4978 |
| 174.0330 |
| 173.1365 |
| 173.4752 |
| 174.1951 |
| 170.9191 |
| 173.7598 |
| 172.7343 |
| 174.3058 |
| 174.2728 |
| 169.5979 |
| 168.3290 |
| 173.3913 |
| 176.0234 |
| 172.8189 |
| 171.4811 |
| 171.6525 |
| 169.9336 |
| 171.8928 |
| 167.1943 |
| 167.1955 |
| 175.2757 |
| 172.0898 |
| 171.3187 |
| 171.5183 |
| 167.0874 |
| 173.1694 |
| 163.2000 |
| 170.5897 |
| 181.7082 |
| 190.4907 |
| 193.2959 |
| 194.8761 |
| 198.0025 |
| 197.0828 |
| 199.3192 |
| 198.8029 |
| 198.4350 |
| 199.6661 |
| 199.4964 |
| 197.0162 |
| 195.3223 |
| 196.1970 |
| 194.1373 |
| 196.2611 |
| 196.1916 |
| 198.5112 |
| 197.6824 |
| 197.5109 |
| 199.0204 |
| 199.8013 |
| 199.6040 |
| 200.8205 |
| 201.6130 |
| 203.9042 |
| 201.6342 |
| 204.1766 |
| 204.3561 |
| 205.3167 |
| 210.1357 |
| 214.8934 |
| 217.3731 |
| 210.1172 |
| 211.3852 |
| 211.5599 |
| 210.8406 |
| 211.1617 |
| 210.2757 |
| 209.8185 |
| 210.2296 |
| 210.9257 |
| 209.9074 |
| 210.9536 |
| 211.5075 |
| 214.0500 |
| 216.9778 |
| 217.6157 |
| 218.6832 |
| 219.7222 |
| 221.7365 |
| 221.2945 |
| 225.5076 |
| 227.2559 |
| 226.5242 |
| 226.5089 |
| 227.9493 |
| 228.8417 |
| 227.5863 |
| 227.8009 |
| 226.3496 |
| 228.4049 |
| 229.3993 |
| 229.6397 |
| 229.6567 |
| 231.1080 |
| 230.7690 |
| 228.8924 |
| 227.4087 |
| 226.5971 |
| 225.4932 |
| 225.6574 |
| 227.0110 |
| 224.9284 |
| 223.8442 |
| 224.9501 |
| 225.2944 |
| 224.5546 |
| 228.1215 |
| 234.6094 |
| 234.2474 |
| 235.8665 |
| 241.8994 |
| 241.7038 |
| 241.9918 |
| 237.6258 |
| 236.6752 |
| 236.8169 |
| 236.8558 |
| 235.1005 |
| 235.4653 |
| 236.9685 |
| 237.7493 |
| 238.2358 |
| 236.1694 |
| 245.5844 |
| 254.1785 |
| 262.2667 |
| 262.3946 |
| 261.7136 |
| 262.2518 |
| 262.0735 |
| 261.8124 |
| 260.5705 |
| 261.5300 |
| 260.3883 |
| 262.3672 |
| 257.6959 |
| 261.1252 |
| 261.4629 |
| 258.8963 |
| 255.9911 |
| 258.5670 |
| 255.0733 |
| 256.7486 |
| 256.1103 |
| 255.0806 |
| 255.4023 |
| 251.6611 |
| 252.9819 |
| 254.9442 |
| 252.3594 |
| 253.0486 |
| 254.6315 |
| 256.0482 |
| 258.7821 |
| 257.3114 |
| 257.1440 |
| 258.6863 |
| 256.6009 |
| 259.0503 |
| 257.7629 |
| 263.0861 |
| 262.6529 |
| 259.7316 |
| 260.4654 |
| 258.7184 |
| 263.8089 |
| 265.3917 |
| 265.7917 |
| 267.9281 |
| 267.0843 |
| 267.5427 |
| 268.0575 |
| 268.3933 |
| 270.9664 |
| 268.0139 |
| 264.6954 |
| 264.5168 |
| 266.0821 |
| 264.7604 |
| 264.4799 |
| 265.2006 |
| 265.1594 |
| 267.7868 |
| 267.1523 |
| 267.2879 |
| 263.2555 |
| 264.5717 |
| 266.9813 |
| 260.1469 |
| 262.0715 |
| 261.5499 |
| 257.1687 |
| 260.0083 |
| 257.3515 |
| 262.9023 |
| 253.7436 |
| 251.9014 |
| 254.5134 |
| 259.8453 |
| 256.1855 |
| 255.5418 |
| 258.5829 |
| 257.5251 |
| 255.7925 |
| 250.7363 |
| 250.4863 |
| 244.0167 |
| 242.7602 |
| 250.7729 |
| 249.4799 |
| 250.0483 |
| 248.8037 |
| 243.4776 |
| 239.6575 |
| 238.4194 |
| 235.5048 |
| 233.8947 |
| 230.8766 |
| 228.6054 |
| 204.9900 |
| 199.1346 |
| 194.6510 |
| 193.8250 |
| 189.0742 |
| 174.5898 |
| 175.3208 |
| 175.6147 |
| 177.0114 |
| 169.3243 |
| 141.5584 |
| 124.7291 |
| 122.8634 |
| 125.6519 |
| 122.5366 |
| 124.6740 |
| 125.5954 |
| 126.6812 |
| 127.0933 |
| 128.6494 |
| 128.5894 |
| 130.0500 |
| 132.2952 |
| 134.3907 |
| 132.1167 |
| 132.2954 |
| 132.9359 |
| 130.5589 |
| 134.5729 |
| 110.9419 |
| 110.8729 |