Историјски уругвајски пезо / суринамски гилдер

Историја дневних износа UYP /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 690.6240 суринамски гилдер

минималац на

1 уругвајски пезо = 110.8639 суринамски гилдер

Историја Цена SRG / UYP

Date UYP/SRG
686.1357
673.5666
689.6845
652.2924
630.6233
605.2650
599.7361
593.3440
577.3512
586.7821
563.0188
545.8342
551.6597
561.7491
552.7205
540.4696
550.9941
537.1303
520.7283
516.9863
499.1477
499.9189
501.5260
513.7928
482.6973
480.2730
483.2562
481.4423
477.8505
466.7187
468.1285
468.9220
470.4303
474.9324
471.2002
466.2654
421.9244
481.1561
484.5089
485.2103
486.6158
485.1759
488.2415
486.4828
487.0608
486.1272
486.0458
491.6087
499.0170
501.6602
500.6256
499.4463
498.4378
499.2628
495.6198
491.8161
488.0598
487.6755
484.8420
476.7904
473.7415
478.5700
479.8897
473.1111
479.8549
320.8887
319.2276
317.6034
316.9871
318.6001
319.3106
318.3950
318.2564
318.7862
316.0522
315.8454
316.3104
318.8914
324.6929
327.5940
327.9433
327.7226
331.1758
333.2734
331.9394
330.4920
331.2108
329.9281
330.2797
330.0876
327.9790
328.1273
327.9610
327.5558
328.0214
326.1392
328.7667
327.4438
328.6932
329.0255
174.4978
174.0330
173.1365
173.4752
174.1951
170.9191
173.7598
172.7343
174.3058
174.2728
169.5979
168.3290
173.3913
176.0234
172.8189
171.4811
171.6525
169.9336
171.8928
167.1943
167.1955
175.2757
172.0898
171.3187
171.5183
167.0874
173.1694
163.2000
170.5897
181.7082
190.4907
193.2959
194.8761
198.0025
197.0828
199.3192
198.8029
198.4350
199.6661
199.4964
197.0162
195.3223
196.1970
194.1373
196.2611
196.1916
198.5112
197.6824
197.5109
199.0204
199.8013
199.6040
200.8205
201.6130
203.9042
201.6342
204.1766
204.3561
205.3167
210.1357
214.8934
217.3731
210.1172
211.3852
211.5599
210.8406
211.1617
210.2757
209.8185
210.2296
210.9257
209.9074
210.9536
211.5075
214.0500
216.9778
217.6157
218.6832
219.7222
221.7365
221.2945
225.5076
227.2559
226.5242
226.5089
227.9493
228.8417
227.5863
227.8009
226.3496
228.4049
229.3993
229.6397
229.6567
231.1080
230.7690
228.8924
227.4087
226.5971
225.4932
225.6574
227.0110
224.9284
223.8442
224.9501
225.2944
224.5546
228.1215
234.6094
234.2474
235.8665
241.8994
241.7038
241.9918
237.6258
236.6752
236.8169
236.8558
235.1005
235.4653
236.9685
237.7493
238.2358
236.1694
245.5844
254.1785
262.2667
262.3946
261.7136
262.2518
262.0735
261.8124
260.5705
261.5300
260.3883
262.3672
257.6959
261.1252
261.4629
258.8963
255.9911
258.5670
255.0733
256.7486
256.1103
255.0806
255.4023
251.6611
252.9819
254.9442
252.3594
253.0486
254.6315
256.0482
258.7821
257.3114
257.1440
258.6863
256.6009
259.0503
257.7629
263.0861
262.6529
259.7316
260.4654
258.7184
263.8089
265.3917
265.7917
267.9281
267.0843
267.5427
268.0575
268.3933
270.9664
268.0139
264.6954
264.5168
266.0821
264.7604
264.4799
265.2006
265.1594
267.7868
267.1523
267.2879
263.2555
264.5717
266.9813
260.1469
262.0715
261.5499
257.1687
260.0083
257.3515
262.9023
253.7436
251.9014
254.5134
259.8453
256.1855
255.5418
258.5829
257.5251
255.7925
250.7363
250.4863
244.0167
242.7602
250.7729
249.4799
250.0483
248.8037
243.4776
239.6575
238.4194
235.5048
233.8947
230.8766
228.6054
204.9900
199.1346
194.6510
193.8250
189.0742
174.5898
175.3208
175.6147
177.0114
169.3243
141.5584
124.7291
122.8634
125.6519
122.5366
124.6740
125.5954
126.6812
127.0933
128.6494
128.5894
130.0500
132.2952
134.3907
132.1167
132.2954
132.9359
130.5589
134.5729
110.9419
110.8729