Historia de las tarifas diarias UYP /THB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 1.2705 bat
el mínimo en
1 peso uruguayo (UYP) = 0.6882 bat
la historia precio de THB / UYP
Date | UYP/THB |
| 0.9154 |
| 0.9292 |
| 0.9217 |
| 0.8900 |
| 0.8982 |
| 0.8995 |
| 0.8889 |
| 0.8815 |
| 0.8741 |
| 0.8814 |
| 0.8755 |
| 0.8921 |
| 0.8916 |
| 0.9032 |
| 0.8900 |
| 0.8814 |
| 0.8832 |
| 0.8583 |
| 0.8553 |
| 0.8482 |
| 0.8331 |
| 0.8356 |
| 0.8320 |
| 0.8482 |
| 0.7881 |
| 0.7837 |
| 0.7751 |
| 0.7710 |
| 0.7477 |
| 0.7494 |
| 0.7534 |
| 0.7583 |
| 0.7407 |
| 0.7420 |
| 0.7537 |
| 0.7433 |
| 0.7546 |
| 0.7545 |
| 0.7558 |
| 0.7661 |
| 0.7659 |
| 0.7461 |
| 0.7421 |
| 0.7496 |
| 0.7587 |
| 0.7527 |
| 0.7626 |
| 0.7756 |
| 0.7860 |
| 0.7877 |
| 0.7832 |
| 0.7706 |
| 0.7631 |
| 0.7628 |
| 0.7701 |
| 0.7705 |
| 0.7647 |
| 0.7514 |
| 0.7518 |
| 0.7468 |
| 0.7420 |
| 0.7349 |
| 0.7344 |
| 0.7222 |
| 0.7134 |
| 0.7158 |
| 0.7125 |
| 0.7106 |
| 0.7134 |
| 0.7057 |
| 0.7101 |
| 0.7135 |
| 0.7089 |
| 0.7169 |
| 0.7098 |
| 0.7017 |
| 0.6967 |
| 0.7001 |
| 0.7000 |
| 0.7028 |
| 0.7007 |
| 0.7025 |
| 0.7073 |
| 0.7124 |
| 0.7106 |
| 0.7108 |
| 0.7044 |
| 0.7126 |
| 0.7118 |
| 0.7076 |
| 0.7048 |
| 0.7060 |
| 0.7066 |
| 0.7063 |
| 0.7120 |
| 0.7234 |
| 0.7329 |
| 0.7279 |
| 0.7317 |
| 0.7358 |
| 0.7455 |
| 0.7382 |
| 0.7347 |
| 0.7366 |
| 0.7289 |
| 0.7269 |
| 0.7335 |
| 0.7249 |
| 0.7366 |
| 0.7398 |
| 0.7298 |
| 0.7187 |
| 0.7308 |
| 0.7325 |
| 0.7266 |
| 0.7235 |
| 0.7308 |
| 0.7311 |
| 0.7403 |
| 0.7294 |
| 0.7267 |
| 0.7651 |
| 0.7506 |
| 0.7462 |
| 0.7596 |
| 0.7414 |
| 0.7641 |
| 0.7190 |
| 0.7451 |
| 0.7668 |
| 0.8089 |
| 0.8270 |
| 0.8192 |
| 0.8314 |
| 0.8279 |
| 0.8243 |
| 0.8150 |
| 0.8089 |
| 0.8115 |
| 0.8098 |
| 0.8024 |
| 0.7952 |
| 0.8008 |
| 0.7985 |
| 0.8002 |
| 0.8019 |
| 0.8108 |
| 0.8053 |
| 0.8092 |
| 0.8101 |
| 0.8174 |
| 0.8185 |
| 0.8296 |
| 0.8285 |
| 0.8369 |
| 0.8373 |
| 0.8367 |
| 0.8407 |
| 0.8516 |
| 0.8731 |
| 0.8963 |
| 0.9042 |
| 0.8771 |
| 0.8781 |
| 0.8770 |
| 0.8669 |
| 0.8712 |
| 0.8867 |
| 0.8872 |
| 0.8922 |
| 0.9037 |
| 0.9049 |
| 0.8987 |
| 0.9103 |
| 0.9235 |
| 0.9324 |
| 0.9318 |
| 0.9401 |
| 0.9366 |
| 0.9401 |
| 0.9433 |
| 0.9619 |
| 0.9756 |
| 0.9560 |
| 0.9561 |
| 0.9626 |
| 0.9638 |
| 0.9666 |
| 0.9733 |
| 0.9747 |
| 0.9844 |
| 1.0001 |
| 1.0050 |
| 1.0158 |
| 1.0187 |
| 1.0205 |
| 1.0151 |
| 1.0108 |
| 1.0118 |
| 1.0040 |
| 1.0119 |
| 0.9997 |
| 0.9889 |
| 0.9958 |
| 0.9743 |
| 0.9810 |
| 0.9870 |
| 1.0098 |
| 1.0291 |
| 1.0293 |
| 1.0536 |
| 1.0870 |
| 1.0868 |
| 1.0863 |
| 1.0682 |
| 1.0599 |
| 1.0517 |
| 1.0570 |
| 1.0423 |
| 1.0374 |
| 1.0200 |
| 1.0219 |
| 1.0219 |
| 1.0258 |
| 1.0499 |
| 1.0941 |
| 1.1138 |
| 1.1118 |
| 1.1022 |
| 1.1048 |
| 1.0982 |
| 1.1023 |
| 1.1002 |
| 1.1063 |
| 1.0997 |
| 1.1040 |
| 1.1007 |
| 1.1063 |
| 1.1106 |
| 1.1171 |
| 1.1147 |
| 1.1246 |
| 1.1324 |
| 1.1395 |
| 1.1332 |
| 1.1230 |
| 1.1243 |
| 1.1078 |
| 1.1118 |
| 1.1332 |
| 1.1229 |
| 1.1242 |
| 1.1433 |
| 1.1472 |
| 1.1469 |
| 1.1453 |
| 1.1480 |
| 1.1500 |
| 1.1557 |
| 1.1636 |
| 1.1510 |
| 1.1739 |
| 1.1859 |
| 1.1678 |
| 1.1766 |
| 1.1790 |
| 1.1943 |
| 1.1987 |
| 1.1955 |
| 1.2091 |
| 1.2083 |
| 1.2045 |
| 1.2223 |
| 1.2338 |
| 1.2425 |
| 1.2274 |
| 1.2080 |
| 1.2014 |
| 1.2182 |
| 1.2044 |
| 1.2056 |
| 1.2233 |
| 1.2429 |
| 1.2448 |
| 1.2312 |
| 1.2355 |
| 1.2194 |
| 1.2329 |
| 1.2569 |
| 1.2373 |
| 1.2349 |
| 1.2519 |
| 1.2217 |
| 1.2653 |
| 1.2484 |
| 1.2420 |
| 1.2381 |
| 1.2263 |
| 1.2274 |
| 1.2583 |
| 1.2397 |
| 1.2340 |
| 1.2451 |
| 1.2536 |
| 1.2487 |
| 1.2137 |
| 1.2137 |
| 1.1904 |
| 1.1898 |
| 1.2141 |
| 1.2084 |
| 1.2194 |
| 1.2043 |
| 1.1848 |
| 1.1671 |
| 1.1700 |
| 1.1597 |
| 1.1575 |
| 1.1454 |
| 1.1494 |
| 1.1499 |
| 1.1413 |
| 1.1423 |
| 1.1311 |
| 1.1272 |
| 1.1044 |
| 1.0987 |
| 1.1057 |
| 1.1185 |
| 1.1233 |
| 1.0990 |
| 1.0995 |
| 1.0811 |
| 1.1086 |
| 1.0863 |
| 1.1109 |
| 1.1235 |
| 1.1299 |
| 1.1410 |
| 1.1489 |
| 1.1604 |
| 1.1809 |
| 1.2027 |
| 1.2107 |
| 1.2110 |
| 1.2127 |
| 1.2143 |
| 1.2081 |
| 1.2116 |
| 1.2106 |
| 1.2194 |