История дневной ставки UYP /THB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 1.2705 таиландский бат
минимум на
1 Уругвайское старое песо = 0.6882 таиландский бат
Date | UYP/THB |
---|---|
0.9154 | |
0.9292 | |
0.9217 | |
0.8900 | |
0.8982 | |
0.8995 | |
0.8889 | |
0.8815 | |
0.8741 | |
0.8814 | |
0.8755 | |
0.8921 | |
0.8916 | |
0.9032 | |
0.8900 | |
0.8814 | |
0.8832 | |
0.8583 | |
0.8553 | |
0.8482 | |
0.8331 | |
0.8356 | |
0.8320 | |
0.8482 | |
0.7881 | |
0.7837 | |
0.7751 | |
0.7710 | |
0.7477 | |
0.7494 | |
0.7534 | |
0.7583 | |
0.7407 | |
0.7420 | |
0.7537 | |
0.7433 | |
0.7546 | |
0.7545 | |
0.7558 | |
0.7661 | |
0.7659 | |
0.7461 | |
0.7421 | |
0.7496 | |
0.7587 | |
0.7527 | |
0.7626 | |
0.7756 | |
0.7860 | |
0.7877 | |
0.7832 | |
0.7706 | |
0.7631 | |
0.7628 | |
0.7701 | |
0.7705 | |
0.7647 | |
0.7514 | |
0.7518 | |
0.7468 | |
0.7420 | |
0.7349 | |
0.7344 | |
0.7222 | |
0.7134 | |
0.7158 | |
0.7125 | |
0.7106 | |
0.7134 | |
0.7057 | |
0.7101 | |
0.7135 | |
0.7089 | |
0.7169 | |
0.7098 | |
0.7017 | |
0.6967 | |
0.7001 | |
0.7000 | |
0.7028 | |
0.7007 | |
0.7025 | |
0.7073 | |
0.7124 | |
0.7106 | |
0.7108 | |
0.7044 | |
0.7126 | |
0.7118 | |
0.7076 | |
0.7048 | |
0.7060 | |
0.7066 | |
0.7063 | |
0.7120 | |
0.7234 | |
0.7329 | |
0.7279 | |
0.7317 | |
0.7358 | |
0.7455 | |
0.7382 | |
0.7347 | |
0.7366 | |
0.7289 | |
0.7269 | |
0.7335 | |
0.7249 | |
0.7366 | |
0.7398 | |
0.7298 | |
0.7187 | |
0.7308 | |
0.7325 | |
0.7266 | |
0.7235 | |
0.7308 | |
0.7311 | |
0.7403 | |
0.7294 | |
0.7267 | |
0.7651 | |
0.7506 | |
0.7462 | |
0.7596 | |
0.7414 | |
0.7641 | |
0.7190 | |
0.7451 | |
0.7668 | |
0.8089 | |
0.8270 | |
0.8192 | |
0.8314 | |
0.8279 | |
0.8243 | |
0.8150 | |
0.8089 | |
0.8115 | |
0.8098 | |
0.8024 | |
0.7952 | |
0.8008 | |
0.7985 | |
0.8002 | |
0.8019 | |
0.8108 | |
0.8053 | |
0.8092 | |
0.8101 | |
0.8174 | |
0.8185 | |
0.8296 | |
0.8285 | |
0.8369 | |
0.8373 | |
0.8367 | |
0.8407 | |
0.8516 | |
0.8731 | |
0.8963 | |
0.9042 | |
0.8771 | |
0.8781 | |
0.8770 | |
0.8669 | |
0.8712 | |
0.8867 | |
0.8872 | |
0.8922 | |
0.9037 | |
0.9049 | |
0.8987 | |
0.9103 | |
0.9235 | |
0.9324 | |
0.9318 | |
0.9401 | |
0.9366 | |
0.9401 | |
0.9433 | |
0.9619 | |
0.9756 | |
0.9560 | |
0.9561 | |
0.9626 | |
0.9638 | |
0.9666 | |
0.9733 | |
0.9747 | |
0.9844 | |
1.0001 | |
1.0050 | |
1.0158 | |
1.0187 | |
1.0205 | |
1.0151 | |
1.0108 | |
1.0118 | |
1.0040 | |
1.0119 | |
0.9997 | |
0.9889 | |
0.9958 | |
0.9743 | |
0.9810 | |
0.9870 | |
1.0098 | |
1.0291 | |
1.0293 | |
1.0536 | |
1.0870 | |
1.0868 | |
1.0863 | |
1.0682 | |
1.0599 | |
1.0517 | |
1.0570 | |
1.0423 | |
1.0374 | |
1.0200 | |
1.0219 | |
1.0219 | |
1.0258 | |
1.0499 | |
1.0941 | |
1.1138 | |
1.1118 | |
1.1022 | |
1.1048 | |
1.0982 | |
1.1023 | |
1.1002 | |
1.1063 | |
1.0997 | |
1.1040 | |
1.1007 | |
1.1063 | |
1.1106 | |
1.1171 | |
1.1147 | |
1.1246 | |
1.1324 | |
1.1395 | |
1.1332 | |
1.1230 | |
1.1243 | |
1.1078 | |
1.1118 | |
1.1332 | |
1.1229 | |
1.1242 | |
1.1433 | |
1.1472 | |
1.1469 | |
1.1453 | |
1.1480 | |
1.1500 | |
1.1557 | |
1.1636 | |
1.1510 | |
1.1739 | |
1.1859 | |
1.1678 | |
1.1766 | |
1.1790 | |
1.1943 | |
1.1987 | |
1.1955 | |
1.2091 | |
1.2083 | |
1.2045 | |
1.2223 | |
1.2338 | |
1.2425 | |
1.2274 | |
1.2080 | |
1.2014 | |
1.2182 | |
1.2044 | |
1.2056 | |
1.2233 | |
1.2429 | |
1.2448 | |
1.2312 | |
1.2355 | |
1.2194 | |
1.2329 | |
1.2569 | |
1.2373 | |
1.2349 | |
1.2519 | |
1.2217 | |
1.2653 | |
1.2484 | |
1.2420 | |
1.2381 | |
1.2263 | |
1.2274 | |
1.2583 | |
1.2397 | |
1.2340 | |
1.2451 | |
1.2536 | |
1.2487 | |
1.2137 | |
1.2137 | |
1.1904 | |
1.1898 | |
1.2141 | |
1.2084 | |
1.2194 | |
1.2043 | |
1.1848 | |
1.1671 | |
1.1700 | |
1.1597 | |
1.1575 | |
1.1454 | |
1.1494 | |
1.1499 | |
1.1413 | |
1.1423 | |
1.1311 | |
1.1272 | |
1.1044 | |
1.0987 | |
1.1057 | |
1.1185 | |
1.1233 | |
1.0990 | |
1.0995 | |
1.0811 | |
1.1086 | |
1.0863 | |
1.1109 | |
1.1235 | |
1.1299 | |
1.1410 | |
1.1489 | |
1.1604 | |
1.1809 | |
1.2027 | |
1.2107 | |
1.2110 | |
1.2127 | |
1.2143 | |
1.2081 | |
1.2116 | |
1.2106 | |
1.2194 |