Historia de las tarifas diarias UYP /XAF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 22.1502 franco CFA BEAC
el mínimo en
1 peso uruguayo (UYP) = 12.1317 franco CFA BEAC
la historia precio de XAF / UYP
Date | UYP/XAF |
| 16.1500 |
| 16.6911 |
| 16.3265 |
| 15.8815 |
| 16.1952 |
| 16.2019 |
| 16.2361 |
| 15.9988 |
| 15.8238 |
| 15.5857 |
| 15.3108 |
| 15.7184 |
| 16.0760 |
| 15.9057 |
| 15.5998 |
| 15.5610 |
| 15.9380 |
| 15.2955 |
| 15.2722 |
| 15.2446 |
| 15.0891 |
| 14.9914 |
| 15.0641 |
| 15.2365 |
| 13.9664 |
| 14.0500 |
| 14.1673 |
| 13.8118 |
| 13.4386 |
| 13.4114 |
| 13.0976 |
| 13.3389 |
| 13.0112 |
| 12.8937 |
| 12.9807 |
| 12.9698 |
| 13.0309 |
| 13.0533 |
| 13.1447 |
| 13.1598 |
| 13.2131 |
| 13.1805 |
| 13.0730 |
| 12.8905 |
| 12.8815 |
| 12.8667 |
| 12.8730 |
| 13.0806 |
| 13.1325 |
| 13.1523 |
| 13.1322 |
| 13.0189 |
| 12.9794 |
| 13.0512 |
| 12.9367 |
| 12.8458 |
| 12.7686 |
| 12.6003 |
| 12.6978 |
| 12.6465 |
| 12.5579 |
| 12.6567 |
| 12.6549 |
| 12.5774 |
| 12.4055 |
| 12.3528 |
| 12.2531 |
| 12.1782 |
| 12.2216 |
| 12.2592 |
| 12.4111 |
| 12.3283 |
| 12.3736 |
| 12.5309 |
| 12.5729 |
| 12.5383 |
| 12.4074 |
| 12.5730 |
| 12.6119 |
| 12.6335 |
| 12.6740 |
| 12.7599 |
| 12.8233 |
| 12.8300 |
| 12.8124 |
| 12.7135 |
| 12.6038 |
| 12.6890 |
| 12.6937 |
| 12.7008 |
| 12.6551 |
| 12.8157 |
| 12.8959 |
| 12.9567 |
| 12.9148 |
| 13.0976 |
| 13.0147 |
| 12.9989 |
| 13.0389 |
| 13.0822 |
| 13.2444 |
| 13.1411 |
| 12.9791 |
| 13.0238 |
| 12.9007 |
| 12.8330 |
| 13.0027 |
| 13.0230 |
| 13.1594 |
| 13.1105 |
| 13.1473 |
| 13.2335 |
| 13.6374 |
| 13.8348 |
| 13.6529 |
| 13.5130 |
| 13.5035 |
| 13.6127 |
| 13.9411 |
| 13.6910 |
| 13.7001 |
| 14.2060 |
| 14.0009 |
| 13.8678 |
| 13.9446 |
| 13.7330 |
| 13.9182 |
| 13.3621 |
| 13.6061 |
| 14.0260 |
| 15.1352 |
| 15.8023 |
| 15.8982 |
| 15.9832 |
| 15.7948 |
| 15.9766 |
| 15.8737 |
| 15.7742 |
| 15.7670 |
| 15.8139 |
| 15.7260 |
| 15.4952 |
| 15.6647 |
| 15.6220 |
| 15.7691 |
| 15.7306 |
| 15.8902 |
| 15.7113 |
| 15.8148 |
| 15.7450 |
| 15.9891 |
| 16.0528 |
| 16.3104 |
| 16.2204 |
| 16.3410 |
| 16.2173 |
| 16.3386 |
| 16.2335 |
| 16.3266 |
| 16.5688 |
| 16.9632 |
| 17.2544 |
| 16.6440 |
| 16.5600 |
| 16.6464 |
| 16.4252 |
| 16.3553 |
| 16.5288 |
| 16.4069 |
| 16.6123 |
| 16.6375 |
| 16.6880 |
| 16.5807 |
| 16.7011 |
| 16.9744 |
| 17.0294 |
| 17.0018 |
| 17.1851 |
| 17.2910 |
| 17.2781 |
| 17.2412 |
| 17.7053 |
| 17.7227 |
| 17.6436 |
| 17.7642 |
| 17.8125 |
| 17.6688 |
| 17.5947 |
| 17.6545 |
| 17.4574 |
| 17.6143 |
| 17.7058 |
| 17.7795 |
| 17.9080 |
| 17.8867 |
| 18.0075 |
| 17.7820 |
| 17.5761 |
| 17.8332 |
| 17.5249 |
| 17.5336 |
| 17.4293 |
| 17.1497 |
| 17.2723 |
| 17.1069 |
| 16.8886 |
| 16.9874 |
| 17.4108 |
| 17.7693 |
| 17.7684 |
| 18.2566 |
| 18.7311 |
| 18.4877 |
| 18.2829 |
| 17.9286 |
| 17.8456 |
| 17.7332 |
| 17.9567 |
| 17.7431 |
| 17.9069 |
| 17.7499 |
| 17.9088 |
| 18.0153 |
| 17.7528 |
| 18.0893 |
| 18.8911 |
| 19.1712 |
| 18.9210 |
| 18.7181 |
| 18.8209 |
| 18.7608 |
| 18.6473 |
| 18.7476 |
| 18.7959 |
| 18.7142 |
| 18.6043 |
| 18.5762 |
| 18.5471 |
| 18.7170 |
| 18.7707 |
| 18.6756 |
| 19.1256 |
| 18.9885 |
| 19.2320 |
| 19.3225 |
| 19.1869 |
| 19.0562 |
| 18.7106 |
| 18.9324 |
| 19.2650 |
| 18.8890 |
| 18.8933 |
| 19.1406 |
| 19.1863 |
| 19.1623 |
| 18.9842 |
| 19.0092 |
| 19.1283 |
| 19.0762 |
| 19.4351 |
| 19.2773 |
| 19.6050 |
| 19.7686 |
| 19.6991 |
| 20.0028 |
| 19.9009 |
| 20.2646 |
| 20.7104 |
| 20.6887 |
| 20.8066 |
| 20.7099 |
| 20.7521 |
| 20.8137 |
| 21.3655 |
| 21.5471 |
| 21.3519 |
| 21.2528 |
| 21.6278 |
| 21.8088 |
| 21.5730 |
| 21.2044 |
| 21.5863 |
| 21.7010 |
| 22.0465 |
| 21.9095 |
| 21.8237 |
| 21.5560 |
| 21.5200 |
| 21.9022 |
| 21.4073 |
| 21.5921 |
| 21.7930 |
| 21.4054 |
| 22.1141 |
| 21.9489 |
| 21.5529 |
| 21.2217 |
| 21.3500 |
| 21.3229 |
| 21.6744 |
| 21.0443 |
| 21.1024 |
| 21.4586 |
| 21.2225 |
| 20.9402 |
| 20.5212 |
| 20.4795 |
| 20.0711 |
| 19.9270 |
| 20.5921 |
| 20.5259 |
| 20.4203 |
| 20.4351 |
| 20.0743 |
| 19.7510 |
| 19.9540 |
| 19.6527 |
| 19.5600 |
| 19.2256 |
| 18.9042 |
| 18.9575 |
| 18.7960 |
| 18.8247 |
| 18.5312 |
| 18.4030 |
| 18.0511 |
| 18.0885 |
| 18.3734 |
| 18.5325 |
| 18.4439 |
| 17.9833 |
| 18.3036 |
| 18.0318 |
| 18.6165 |
| 18.3545 |
| 18.5811 |
| 18.5663 |
| 18.5007 |
| 18.8161 |
| 19.3531 |
| 19.5295 |
| 19.5434 |
| 19.9763 |
| 20.2117 |
| 20.1271 |
| 20.2926 |
| 20.1565 |
| 20.3085 |
| 20.9434 |
| 20.7818 |
| 20.6908 |