Istorija dienos normos UYP /XAF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 22.1502 CFA BEAC frankas
rečiausiai
1 Urugvajaus pesas = 12.1317 CFA BEAC frankas
Date | UYP/XAF |
---|---|
16.1500 | |
16.6911 | |
16.3265 | |
15.8815 | |
16.1952 | |
16.2019 | |
16.2361 | |
15.9988 | |
15.8238 | |
15.5857 | |
15.3108 | |
15.7184 | |
16.0760 | |
15.9057 | |
15.5998 | |
15.5610 | |
15.9380 | |
15.2955 | |
15.2722 | |
15.2446 | |
15.0891 | |
14.9914 | |
15.0641 | |
15.2365 | |
13.9664 | |
14.0500 | |
14.1673 | |
13.8118 | |
13.4386 | |
13.4114 | |
13.0976 | |
13.3389 | |
13.0112 | |
12.8937 | |
12.9807 | |
12.9698 | |
13.0309 | |
13.0533 | |
13.1447 | |
13.1598 | |
13.2131 | |
13.1805 | |
13.0730 | |
12.8905 | |
12.8815 | |
12.8667 | |
12.8730 | |
13.0806 | |
13.1325 | |
13.1523 | |
13.1322 | |
13.0189 | |
12.9794 | |
13.0512 | |
12.9367 | |
12.8458 | |
12.7686 | |
12.6003 | |
12.6978 | |
12.6465 | |
12.5579 | |
12.6567 | |
12.6549 | |
12.5774 | |
12.4055 | |
12.3528 | |
12.2531 | |
12.1782 | |
12.2216 | |
12.2592 | |
12.4111 | |
12.3283 | |
12.3736 | |
12.5309 | |
12.5729 | |
12.5383 | |
12.4074 | |
12.5730 | |
12.6119 | |
12.6335 | |
12.6740 | |
12.7599 | |
12.8233 | |
12.8300 | |
12.8124 | |
12.7135 | |
12.6038 | |
12.6890 | |
12.6937 | |
12.7008 | |
12.6551 | |
12.8157 | |
12.8959 | |
12.9567 | |
12.9148 | |
13.0976 | |
13.0147 | |
12.9989 | |
13.0389 | |
13.0822 | |
13.2444 | |
13.1411 | |
12.9791 | |
13.0238 | |
12.9007 | |
12.8330 | |
13.0027 | |
13.0230 | |
13.1594 | |
13.1105 | |
13.1473 | |
13.2335 | |
13.6374 | |
13.8348 | |
13.6529 | |
13.5130 | |
13.5035 | |
13.6127 | |
13.9411 | |
13.6910 | |
13.7001 | |
14.2060 | |
14.0009 | |
13.8678 | |
13.9446 | |
13.7330 | |
13.9182 | |
13.3621 | |
13.6061 | |
14.0260 | |
15.1352 | |
15.8023 | |
15.8982 | |
15.9832 | |
15.7948 | |
15.9766 | |
15.8737 | |
15.7742 | |
15.7670 | |
15.8139 | |
15.7260 | |
15.4952 | |
15.6647 | |
15.6220 | |
15.7691 | |
15.7306 | |
15.8902 | |
15.7113 | |
15.8148 | |
15.7450 | |
15.9891 | |
16.0528 | |
16.3104 | |
16.2204 | |
16.3410 | |
16.2173 | |
16.3386 | |
16.2335 | |
16.3266 | |
16.5688 | |
16.9632 | |
17.2544 | |
16.6440 | |
16.5600 | |
16.6464 | |
16.4252 | |
16.3553 | |
16.5288 | |
16.4069 | |
16.6123 | |
16.6375 | |
16.6880 | |
16.5807 | |
16.7011 | |
16.9744 | |
17.0294 | |
17.0018 | |
17.1851 | |
17.2910 | |
17.2781 | |
17.2412 | |
17.7053 | |
17.7227 | |
17.6436 | |
17.7642 | |
17.8125 | |
17.6688 | |
17.5947 | |
17.6545 | |
17.4574 | |
17.6143 | |
17.7058 | |
17.7795 | |
17.9080 | |
17.8867 | |
18.0075 | |
17.7820 | |
17.5761 | |
17.8332 | |
17.5249 | |
17.5336 | |
17.4293 | |
17.1497 | |
17.2723 | |
17.1069 | |
16.8886 | |
16.9874 | |
17.4108 | |
17.7693 | |
17.7684 | |
18.2566 | |
18.7311 | |
18.4877 | |
18.2829 | |
17.9286 | |
17.8456 | |
17.7332 | |
17.9567 | |
17.7431 | |
17.9069 | |
17.7499 | |
17.9088 | |
18.0153 | |
17.7528 | |
18.0893 | |
18.8911 | |
19.1712 | |
18.9210 | |
18.7181 | |
18.8209 | |
18.7608 | |
18.6473 | |
18.7476 | |
18.7959 | |
18.7142 | |
18.6043 | |
18.5762 | |
18.5471 | |
18.7170 | |
18.7707 | |
18.6756 | |
19.1256 | |
18.9885 | |
19.2320 | |
19.3225 | |
19.1869 | |
19.0562 | |
18.7106 | |
18.9324 | |
19.2650 | |
18.8890 | |
18.8933 | |
19.1406 | |
19.1863 | |
19.1623 | |
18.9842 | |
19.0092 | |
19.1283 | |
19.0762 | |
19.4351 | |
19.2773 | |
19.6050 | |
19.7686 | |
19.6991 | |
20.0028 | |
19.9009 | |
20.2646 | |
20.7104 | |
20.6887 | |
20.8066 | |
20.7099 | |
20.7521 | |
20.8137 | |
21.3655 | |
21.5471 | |
21.3519 | |
21.2528 | |
21.6278 | |
21.8088 | |
21.5730 | |
21.2044 | |
21.5863 | |
21.7010 | |
22.0465 | |
21.9095 | |
21.8237 | |
21.5560 | |
21.5200 | |
21.9022 | |
21.4073 | |
21.5921 | |
21.7930 | |
21.4054 | |
22.1141 | |
21.9489 | |
21.5529 | |
21.2217 | |
21.3500 | |
21.3229 | |
21.6744 | |
21.0443 | |
21.1024 | |
21.4586 | |
21.2225 | |
20.9402 | |
20.5212 | |
20.4795 | |
20.0711 | |
19.9270 | |
20.5921 | |
20.5259 | |
20.4203 | |
20.4351 | |
20.0743 | |
19.7510 | |
19.9540 | |
19.6527 | |
19.5600 | |
19.2256 | |
18.9042 | |
18.9575 | |
18.7960 | |
18.8247 | |
18.5312 | |
18.4030 | |
18.0511 | |
18.0885 | |
18.3734 | |
18.5325 | |
18.4439 | |
17.9833 | |
18.3036 | |
18.0318 | |
18.6165 | |
18.3545 | |
18.5811 | |
18.5663 | |
18.5007 | |
18.8161 | |
19.3531 | |
19.5295 | |
19.5434 | |
19.9763 | |
20.2117 | |
20.1271 | |
20.2926 | |
20.1565 | |
20.3085 | |
20.9434 | |
20.7818 | |
20.6908 |