Histórico peso uruguayo / dalasi

Historia de las tarifas diarias UYU /GMD desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 peso uruguayo = 1.8500 dalasi

el mínimo en

1 peso uruguayo = 0.8482 dalasi

la historia precio de GMD / UYU

Date UYU/GMD
1.7919
1.7654
1.7531
1.7453
1.7357
1.7321
1.7287
1.7252
1.7285
1.7245
1.7072
1.7099
1.7215
1.7066
1.7097
1.7140
1.7282
1.7148
1.6998
1.6856
1.6880
1.6458
1.6453
1.6483
1.6536
1.6978
1.7043
1.6196
1.5863
1.6170
1.6129
1.6091
1.6006
1.5861
1.5921
1.5693
1.5671
1.5641
1.5884
1.5882
1.5656
1.5312
1.5351
1.5341
1.5333
1.5313
1.5435
1.5512
1.5733
1.5964
1.5646
1.5539
1.5729
1.5446
1.5590
1.5586
1.5994
1.5950
1.5678
1.5544
1.5631
1.6120
1.5971
1.6053
1.5870
1.5760
1.5464
1.5338
1.5331
1.4440
1.4072
1.3644
1.3537
1.3334
1.3395
1.3327
1.3383
1.3546
1.3429
1.3438
1.3512
1.3342
1.3224
1.2927
1.3154
1.3410
1.3699
1.3612
1.3516
1.3676
1.3573
1.3564
1.3477
1.2944
1.2902
1.3241
1.3433
1.2500
1.2517
1.2460
1.2479
1.2363
1.2328
1.2103
1.2040
1.1818
1.1903
1.1872
1.1849
1.1819
1.1829
1.1856
1.1887
1.1859
1.1850
1.1866
1.1942
1.1766
1.1927
1.1886
1.1856
1.1988
1.2060
1.2069
1.2169
1.2015
1.2028
1.1815
1.1801
1.1699
1.1702
1.1689
1.1645
1.1615
1.1709
1.1763
1.1671
1.1704
1.1730
1.1668
1.1603
1.1574
1.1683
1.1687
1.1604
1.1588
1.1585
1.1575
1.1513
1.1568
1.1507
1.1586
1.1919
1.1955
1.2069
1.2081
1.2183
1.2211
1.2216
1.2176
1.2222
1.2248
1.2279
1.2185
1.2139
1.2148
1.2090
1.2041
1.2112
1.2033
1.2126
1.2061
1.2154
1.2157
1.2179
1.2181
1.2175
1.2207
1.2184
1.2057
1.2187
1.2143
1.2218
1.2176
1.1845
1.1865
1.2083
1.2275
1.2092
1.2093
1.2110
1.1892
1.1914
1.1657
1.1672
1.2089
1.1667
1.1751
1.1899
1.1512
1.1611
1.1398
1.1716
1.2232
1.3021
1.3283
1.3431
1.3547
1.3608
1.3744
1.3780
1.3708
1.3735
1.3810
1.3690
1.3610
1.3592
1.3556
1.3524
1.3628
1.3663
1.3689
1.3633
1.3578
1.3581
1.3595
1.3644
1.3678
1.3817
1.3843
1.3786
1.3856
1.3839
1.4175
1.4396
1.4633
1.4260
1.4197
1.4144
1.4121
1.4109
1.4039
1.3920
1.3978
1.4097
1.4068
1.4082
1.4186
1.4342
1.4474
1.4533
1.4642
1.4844
1.4773
1.4815
1.5006
1.5143
1.5164
1.5212
1.5203
1.5232
1.5179
1.5179
1.5096
1.5210
1.5258
1.5290
1.5327
1.5415
1.5386
1.5296
1.5242
1.5223
1.5069
1.5050
1.5017
1.4999
1.5004
1.4899
1.4834
1.4712
1.4813
1.4911
1.5043
1.5225
1.5420
1.5657
1.5658
1.5478
1.5246
1.4990
1.5036
1.5001
1.4926
1.5075
1.5089
1.5105
1.5012
1.5606
1.6175
1.6564
1.6753
1.6681
1.6702
1.6700
1.6711
1.6727
1.6654
1.6593
1.6607
1.6778
1.6401
1.6844
1.7087
1.7043
1.6674
1.6630
1.6534
1.6554
1.6544
1.6394
1.6393
1.6154
1.6137
1.6171
1.6250
1.6126
1.5985
1.6162
1.6224
1.6253
1.5837
1.5899
1.6022
1.5970
1.5995
1.5781
1.5930
1.6231
1.6244
1.6152
1.6070
1.5942
1.6191
1.6234
1.6202
1.6094
1.6293
1.6287
1.6317
1.6458
1.6559
1.6166
1.5853
1.5813
1.5642
1.5860
1.5891
1.5871
1.5748
1.5841
1.5760
1.5727
1.5344
1.6032
1.6268
1.5701
1.5450
1.5826
1.4901
1.5751
1.4891
1.4388
1.4191
1.4898
1.5262
1.5181
1.5122
1.5230
1.5262
1.5406
1.5416
1.5203
1.5223
1.4675
1.4590
1.4551
1.5046
1.5142
1.4434
1.4792
1.4534
1.4474
1.4104
1.4146
1.4028
1.3820
1.3906
1.3923
1.3747
1.3664
1.3563
1.3567
1.3495
1.3492
1.3360
1.3635
1.3648
1.3426
1.3000
1.2360
1.2360
1.2201
1.2301
1.2396
1.2474
1.2628
1.2767
1.2697
1.2876
1.3028
1.3212
1.3286
1.3183
1.3381
1.3390
1.3316
1.3232
1.3234
1.3250
1.3269
1.3259
1.3477
1.3515
1.3401
1.3427
1.3541
1.3565
1.4062
1.4030
1.3975
1.4013
1.3945
1.3975
1.4087
1.4461
1.4477
1.4551
1.4706
1.6029
1.6035
1.6051
1.6022
1.6047
1.6202
1.6309
1.6319
1.6363
1.6122
1.6452
1.6835
1.6761
1.6870
1.7075
1.7321
1.7484
1.7485
1.7511
1.7651
1.7604
1.7418
1.7489
1.7672
1.7741
1.7943
1.7867
1.7808
1.8053
1.8181
1.8128
1.7826
1.7736
1.7865
1.7756
1.7119
1.6218
1.6162
1.5983
1.6265
1.6317
1.6540
1.6603
1.6516
1.6709
1.6894
1.6992
1.7252
1.7307
1.7318
1.7253
1.7377
1.7342
1.7238
1.7239
1.7221
1.7233
1.7210
1.7274
1.7190
1.7136
1.7280
1.7445
1.6716
1.6863
1.6656
1.7178
1.7142
1.6976
1.6936
1.7005
1.7319
1.7426
1.7534
1.7936
1.8015
1.7897
1.7825
1.7839
1.7825
1.7967
1.7710
1.7978
1.5472
1.5274
1.5186
1.5152
1.5170
1.5154
1.5208
1.4979
1.5356
1.4685
1.4468
1.4599
1.4822
1.5005
1.5389
1.5317
1.5462
1.5662
1.5435
1.5818
1.7519
1.7458
1.7666
1.7866
1.7316
1.8369
1.7435
1.7359
1.7434
1.7495
1.7544
1.7496
1.7412
1.7439
1.7637
1.7549
1.7531
1.7368
1.7544
1.7289
1.7399
1.7824
1.7704
1.7092
1.7062
1.7629
1.6988
1.6580
1.5778
1.5526
1.5435
1.5682
1.5559
1.5302
1.7156
1.7153
1.7212
1.6272
1.6149
1.5698
1.5580
1.5573
1.5478
1.5537
1.4875
1.5055
1.5336
1.4796
1.4875
1.4580
1.4459
1.4507
1.4337
1.4563
1.4617
1.4450
1.4541
1.4949
1.5291
1.5353
1.5169
1.5192
1.5160
1.5446
1.5009
1.5398
1.5729
1.5720
1.5792
1.5896
1.5414
1.5553
1.5748
1.5521
1.5294
1.5339
1.5165
1.4866
1.4439
1.4415
1.4331
1.4916
1.4635
1.4820
1.4516
1.4968
1.5176
1.5346
1.4285
1.4510
1.4678
1.4920
1.4764
1.5157
1.5081
1.5024
1.5370
1.5429
1.4406
1.4678
1.5543
1.4410
1.4697
1.5500
1.5032
1.4630
1.4337
1.5402
1.4556
1.4649
1.4860
1.4826
1.4929
1.4848
1.4882
1.4719
1.4618
1.4301
1.3893
1.4144
1.4232
1.4373
1.4530
1.4143
1.4075
1.4383
1.4051
1.3867
1.4189
1.3849
1.3885
1.3811
1.3754
1.4340
1.3991
1.3849
1.3780
1.3929
1.4321
1.3946
1.3397
1.3268
1.3364
1.3138
1.3580
1.4712
1.4139
1.4016
1.3809
1.3970
1.3787
1.3161
1.3203
1.3573
1.4038
1.3879
1.3896
1.3946
1.4187
1.4711
1.5080
1.5118
1.4560
1.4185
1.3926
1.3827
1.3739
1.3507
1.3741
1.3727
1.3517
1.3646
1.3730
1.3466
1.3436
1.3626
1.3500
1.3476
1.3454
1.3462
1.3496
1.3373
1.3679
1.3632
1.3580
1.3513
1.3431
1.3125
1.3223
1.3145
1.3099
1.2712
1.3026
1.3129
1.2899
1.2512
1.2394
1.1902
1.1890
1.1750
1.1863
1.1331
1.1504
1.1300
1.1261
1.1496
1.1732
1.1694
1.1563
1.1438
1.1623
1.1610
1.1568
1.1446
1.1436
1.1337
1.1245
1.1303
1.1217
1.1257
1.1240
1.1246
1.1187
1.1370
1.1089
1.1139
1.1380
1.1488
1.1432
1.1752
1.1767
1.1741
1.1641
1.1137
1.1132
1.1128
1.1110
1.1117
1.1063
1.1274
1.1175
1.1182
1.1230
1.1143
1.1239
1.1573
1.1461
1.2017
1.2751
1.2603
1.2435
1.2669
1.2794
1.2597
1.2789
1.2726
1.2709
1.2633
1.2466
1.2411
1.2429
1.2421
1.2507
1.2508
1.2361
1.2304
1.2259
1.2159
1.1849
1.1894
1.1797
1.1933
1.0581
0.8583
0.8671
0.9111
0.9097
0.9106
0.9122
0.9168
0.9187
0.9202
0.9230
0.9174
0.9200
0.9166
0.9159
0.9154
0.9152
0.9118
0.8987
0.8832
0.8834
0.8833
0.8672
0.8689
0.8568
0.8556
0.8557
0.8494
0.9084
0.9095
0.9094
0.9318
0.9456
0.9528
0.9621
0.9574
0.9751
0.9757
0.9852
0.9993
0.9899
1.0030
1.0023
1.0027
1.0025
1.0130
1.0060
1.0081
1.0082
1.0106
1.0108
1.0110
1.0112
1.0106
1.0108
1.0109
1.0107
1.0108
1.0134
1.0124
1.0104
1.0190
1.0282
1.0281
1.0367
1.0355
1.0282
1.0264
1.0303
1.1492
1.1483
1.1479
1.1484
1.1508
1.1515
1.1510
1.1511
1.1534
1.1540
1.1538
1.1539
1.1607
1.1606
1.1617
1.1610
1.1630
1.1595
1.1537
1.1587
1.1584
1.1584
1.1607
1.1551
1.1557
1.1597
1.1618
1.1617
1.1494
1.1545
1.1630
1.1540
1.1640
1.1635
1.1700
1.1629
1.1794
1.1774
1.1751
1.1682
1.1803
1.1752
1.1743
1.1772
1.1782
1.1720
1.1697
1.1823
1.1824
1.1824
1.2058
1.1847
1.1804
1.1813
1.1815
1.1812
1.1814
1.1865
1.1679
1.1657
1.1690
1.1689
1.1628
1.1690
1.1637
1.1490
1.1491
1.1493
1.1525
1.1523
1.1441
1.1368
1.1434
1.1392
1.1353
1.1511
1.1581
1.1507
1.1554
1.1780
1.1710
1.1663
1.1486
1.1693
1.1583
1.1389
1.1364
1.1507
1.1391
1.1349
1.1382
1.1347
1.1380
1.1462
1.1579
1.1698
1.1766
1.1974
1.1712
1.1545
1.1170
1.1730
1.1247
1.1165
1.1088
1.1071
1.1074
1.1059
1.1292
1.1258
1.0954
1.1038
1.0877
1.0760
1.1002
1.0903
1.0764
1.0572
1.0498
1.0570
1.0259
1.0193
1.0056
1.0068
1.0139
1.0152
0.9972
0.9976
1.0060
0.9993
0.9897
0.9916
0.9774
0.9826
0.9936
0.9875
0.9982
0.9956
1.0130
0.9991
0.9979
0.9983
1.0387
1.0305
1.0336
1.0303
1.0261
1.0765
1.0769