Lịch sử của giá hàng ngày UYU /GMD kể từ Thứ năm, 12 Tháng hai 2004.
Tối đa đã đạt được
1 Peso Uruguay = 1.8500 Dalasi Gambia
tối thiểu trên
1 Peso Uruguay = 0.8482 Dalasi Gambia
Date | UYU/GMD |
---|---|
1.7919 | |
1.7654 | |
1.7531 | |
1.7453 | |
1.7357 | |
1.7321 | |
1.7287 | |
1.7252 | |
1.7285 | |
1.7245 | |
1.7072 | |
1.7099 | |
1.7215 | |
1.7066 | |
1.7097 | |
1.7140 | |
1.7282 | |
1.7148 | |
1.6998 | |
1.6856 | |
1.6880 | |
1.6458 | |
1.6453 | |
1.6483 | |
1.6536 | |
1.6978 | |
1.7043 | |
1.6196 | |
1.5863 | |
1.6170 | |
1.6129 | |
1.6091 | |
1.6006 | |
1.5861 | |
1.5921 | |
1.5693 | |
1.5671 | |
1.5641 | |
1.5884 | |
1.5882 | |
1.5656 | |
1.5312 | |
1.5351 | |
1.5341 | |
1.5333 | |
1.5313 | |
1.5435 | |
1.5512 | |
1.5733 | |
1.5964 | |
1.5646 | |
1.5539 | |
1.5729 | |
1.5446 | |
1.5590 | |
1.5586 | |
1.5994 | |
1.5950 | |
1.5678 | |
1.5544 | |
1.5631 | |
1.6120 | |
1.5971 | |
1.6053 | |
1.5870 | |
1.5760 | |
1.5464 | |
1.5338 | |
1.5331 | |
1.4440 | |
1.4072 | |
1.3644 | |
1.3537 | |
1.3334 | |
1.3395 | |
1.3327 | |
1.3383 | |
1.3546 | |
1.3429 | |
1.3438 | |
1.3512 | |
1.3342 | |
1.3224 | |
1.2927 | |
1.3154 | |
1.3410 | |
1.3699 | |
1.3612 | |
1.3516 | |
1.3676 | |
1.3573 | |
1.3564 | |
1.3477 | |
1.2944 | |
1.2902 | |
1.3241 | |
1.3433 | |
1.2500 | |
1.2517 | |
1.2460 | |
1.2479 | |
1.2363 | |
1.2328 | |
1.2103 | |
1.2040 | |
1.1818 | |
1.1903 | |
1.1872 | |
1.1849 | |
1.1819 | |
1.1829 | |
1.1856 | |
1.1887 | |
1.1859 | |
1.1850 | |
1.1866 | |
1.1942 | |
1.1766 | |
1.1927 | |
1.1886 | |
1.1856 | |
1.1988 | |
1.2060 | |
1.2069 | |
1.2169 | |
1.2015 | |
1.2028 | |
1.1815 | |
1.1801 | |
1.1699 | |
1.1702 | |
1.1689 | |
1.1645 | |
1.1615 | |
1.1709 | |
1.1763 | |
1.1671 | |
1.1704 | |
1.1730 | |
1.1668 | |
1.1603 | |
1.1574 | |
1.1683 | |
1.1687 | |
1.1604 | |
1.1588 | |
1.1585 | |
1.1575 | |
1.1513 | |
1.1568 | |
1.1507 | |
1.1586 | |
1.1919 | |
1.1955 | |
1.2069 | |
1.2081 | |
1.2183 | |
1.2211 | |
1.2216 | |
1.2176 | |
1.2222 | |
1.2248 | |
1.2279 | |
1.2185 | |
1.2139 | |
1.2148 | |
1.2090 | |
1.2041 | |
1.2112 | |
1.2033 | |
1.2126 | |
1.2061 | |
1.2154 | |
1.2157 | |
1.2179 | |
1.2181 | |
1.2175 | |
1.2207 | |
1.2184 | |
1.2057 | |
1.2187 | |
1.2143 | |
1.2218 | |
1.2176 | |
1.1845 | |
1.1865 | |
1.2083 | |
1.2275 | |
1.2092 | |
1.2093 | |
1.2110 | |
1.1892 | |
1.1914 | |
1.1657 | |
1.1672 | |
1.2089 | |
1.1667 | |
1.1751 | |
1.1899 | |
1.1512 | |
1.1611 | |
1.1398 | |
1.1716 | |
1.2232 | |
1.3021 | |
1.3283 | |
1.3431 | |
1.3547 | |
1.3608 | |
1.3744 | |
1.3780 | |
1.3708 | |
1.3735 | |
1.3810 | |
1.3690 | |
1.3610 | |
1.3592 | |
1.3556 | |
1.3524 | |
1.3628 | |
1.3663 | |
1.3689 | |
1.3633 | |
1.3578 | |
1.3581 | |
1.3595 | |
1.3644 | |
1.3678 | |
1.3817 | |
1.3843 | |
1.3786 | |
1.3856 | |
1.3839 | |
1.4175 | |
1.4396 | |
1.4633 | |
1.4260 | |
1.4197 | |
1.4144 | |
1.4121 | |
1.4109 | |
1.4039 | |
1.3920 | |
1.3978 | |
1.4097 | |
1.4068 | |
1.4082 | |
1.4186 | |
1.4342 | |
1.4474 | |
1.4533 | |
1.4642 | |
1.4844 | |
1.4773 | |
1.4815 | |
1.5006 | |
1.5143 | |
1.5164 | |
1.5212 | |
1.5203 | |
1.5232 | |
1.5179 | |
1.5179 | |
1.5096 | |
1.5210 | |
1.5258 | |
1.5290 | |
1.5327 | |
1.5415 | |
1.5386 | |
1.5296 | |
1.5242 | |
1.5223 | |
1.5069 | |
1.5050 | |
1.5017 | |
1.4999 | |
1.5004 | |
1.4899 | |
1.4834 | |
1.4712 | |
1.4813 | |
1.4911 | |
1.5043 | |
1.5225 | |
1.5420 | |
1.5657 | |
1.5658 | |
1.5478 | |
1.5246 | |
1.4990 | |
1.5036 | |
1.5001 | |
1.4926 | |
1.5075 | |
1.5089 | |
1.5105 | |
1.5012 | |
1.5606 | |
1.6175 | |
1.6564 | |
1.6753 | |
1.6681 | |
1.6702 | |
1.6700 | |
1.6711 | |
1.6727 | |
1.6654 | |
1.6593 | |
1.6607 | |
1.6778 | |
1.6401 | |
1.6844 | |
1.7087 | |
1.7043 | |
1.6674 | |
1.6630 | |
1.6534 | |
1.6554 | |
1.6544 | |
1.6394 | |
1.6393 | |
1.6154 | |
1.6137 | |
1.6171 | |
1.6250 | |
1.6126 | |
1.5985 | |
1.6162 | |
1.6224 | |
1.6253 | |
1.5837 | |
1.5899 | |
1.6022 | |
1.5970 | |
1.5995 | |
1.5781 | |
1.5930 | |
1.6231 | |
1.6244 | |
1.6152 | |
1.6070 | |
1.5942 | |
1.6191 | |
1.6234 | |
1.6202 | |
1.6094 | |
1.6293 | |
1.6287 | |
1.6317 | |
1.6458 | |
1.6559 | |
1.6166 | |
1.5853 | |
1.5813 | |
1.5642 | |
1.5860 | |
1.5891 | |
1.5871 | |
1.5748 | |
1.5841 | |
1.5760 | |
1.5727 | |
1.5344 | |
1.6032 | |
1.6268 | |
1.5701 | |
1.5450 | |
1.5826 | |
1.4901 | |
1.5751 | |
1.4891 | |
1.4388 | |
1.4191 | |
1.4898 | |
1.5262 | |
1.5181 | |
1.5122 | |
1.5230 | |
1.5262 | |
1.5406 | |
1.5416 | |
1.5203 | |
1.5223 | |
1.4675 | |
1.4590 | |
1.4551 | |
1.5046 | |
1.5142 | |
1.4434 | |
1.4792 | |
1.4534 | |
1.4474 | |
1.4104 | |
1.4146 | |
1.4028 | |
1.3820 | |
1.3906 | |
1.3923 | |
1.3747 | |
1.3664 | |
1.3563 | |
1.3567 | |
1.3495 | |
1.3492 | |
1.3360 | |
1.3635 | |
1.3648 | |
1.3426 | |
1.3000 | |
1.2360 | |
1.2360 | |
1.2201 | |
1.2301 | |
1.2396 | |
1.2474 | |
1.2628 | |
1.2767 | |
1.2697 | |
1.2876 | |
1.3028 | |
1.3212 | |
1.3286 | |
1.3183 | |
1.3381 | |
1.3390 | |
1.3316 | |
1.3232 | |
1.3234 | |
1.3250 | |
1.3269 | |
1.3259 | |
1.3477 | |
1.3515 | |
1.3401 | |
1.3427 | |
1.3541 | |
1.3565 | |
1.4062 | |
1.4030 | |
1.3975 | |
1.4013 | |
1.3945 | |
1.3975 | |
1.4087 | |
1.4461 | |
1.4477 | |
1.4551 | |
1.4706 | |
1.6029 | |
1.6035 | |
1.6051 | |
1.6022 | |
1.6047 | |
1.6202 | |
1.6309 | |
1.6319 | |
1.6363 | |
1.6122 | |
1.6452 | |
1.6835 | |
1.6761 | |
1.6870 | |
1.7075 | |
1.7321 | |
1.7484 | |
1.7485 | |
1.7511 | |
1.7651 | |
1.7604 | |
1.7418 | |
1.7489 | |
1.7672 | |
1.7741 | |
1.7943 | |
1.7867 | |
1.7808 | |
1.8053 | |
1.8181 | |
1.8128 | |
1.7826 | |
1.7736 | |
1.7865 | |
1.7756 | |
1.7119 | |
1.6218 | |
1.6162 | |
1.5983 | |
1.6265 | |
1.6317 | |
1.6540 | |
1.6603 | |
1.6516 | |
1.6709 | |
1.6894 | |
1.6992 | |
1.7252 | |
1.7307 | |
1.7318 | |
1.7253 | |
1.7377 | |
1.7342 | |
1.7238 | |
1.7239 | |
1.7221 | |
1.7233 | |
1.7210 | |
1.7274 | |
1.7190 | |
1.7136 | |
1.7280 | |
1.7445 | |
1.6716 | |
1.6863 | |
1.6656 | |
1.7178 | |
1.7142 | |
1.6976 | |
1.6936 | |
1.7005 | |
1.7319 | |
1.7426 | |
1.7534 | |
1.7936 | |
1.8015 | |
1.7897 | |
1.7825 | |
1.7839 | |
1.7825 | |
1.7967 | |
1.7710 | |
1.7978 | |
1.5472 | |
1.5274 | |
1.5186 | |
1.5152 | |
1.5170 | |
1.5154 | |
1.5208 | |
1.4979 | |
1.5356 | |
1.4685 | |
1.4468 | |
1.4599 | |
1.4822 | |
1.5005 | |
1.5389 | |
1.5317 | |
1.5462 | |
1.5662 | |
1.5435 | |
1.5818 | |
1.7519 | |
1.7458 | |
1.7666 | |
1.7866 | |
1.7316 | |
1.8369 | |
1.7435 | |
1.7359 | |
1.7434 | |
1.7495 | |
1.7544 | |
1.7496 | |
1.7412 | |
1.7439 | |
1.7637 | |
1.7549 | |
1.7531 | |
1.7368 | |
1.7544 | |
1.7289 | |
1.7399 | |
1.7824 | |
1.7704 | |
1.7092 | |
1.7062 | |
1.7629 | |
1.6988 | |
1.6580 | |
1.5778 | |
1.5526 | |
1.5435 | |
1.5682 | |
1.5559 | |
1.5302 | |
1.7156 | |
1.7153 | |
1.7212 | |
1.6272 | |
1.6149 | |
1.5698 | |
1.5580 | |
1.5573 | |
1.5478 | |
1.5537 | |
1.4875 | |
1.5055 | |
1.5336 | |
1.4796 | |
1.4875 | |
1.4580 | |
1.4459 | |
1.4507 | |
1.4337 | |
1.4563 | |
1.4617 | |
1.4450 | |
1.4541 | |
1.4949 | |
1.5291 | |
1.5353 | |
1.5169 | |
1.5192 | |
1.5160 | |
1.5446 | |
1.5009 | |
1.5398 | |
1.5729 | |
1.5720 | |
1.5792 | |
1.5896 | |
1.5414 | |
1.5553 | |
1.5748 | |
1.5521 | |
1.5294 | |
1.5339 | |
1.5165 | |
1.4866 | |
1.4439 | |
1.4415 | |
1.4331 | |
1.4916 | |
1.4635 | |
1.4820 | |
1.4516 | |
1.4968 | |
1.5176 | |
1.5346 | |
1.4285 | |
1.4510 | |
1.4678 | |
1.4920 | |
1.4764 | |
1.5157 | |
1.5081 | |
1.5024 | |
1.5370 | |
1.5429 | |
1.4406 | |
1.4678 | |
1.5543 | |
1.4410 | |
1.4697 | |
1.5500 | |
1.5032 | |
1.4630 | |
1.4337 | |
1.5402 | |
1.4556 | |
1.4649 | |
1.4860 | |
1.4826 | |
1.4929 | |
1.4848 | |
1.4882 | |
1.4719 | |
1.4618 | |
1.4301 | |
1.3893 | |
1.4144 | |
1.4232 | |
1.4373 | |
1.4530 | |
1.4143 | |
1.4075 | |
1.4383 | |
1.4051 | |
1.3867 | |
1.4189 | |
1.3849 | |
1.3885 | |
1.3811 | |
1.3754 | |
1.4340 | |
1.3991 | |
1.3849 | |
1.3780 | |
1.3929 | |
1.4321 | |
1.3946 | |
1.3397 | |
1.3268 | |
1.3364 | |
1.3138 | |
1.3580 | |
1.4712 | |
1.4139 | |
1.4016 | |
1.3809 | |
1.3970 | |
1.3787 | |
1.3161 | |
1.3203 | |
1.3573 | |
1.4038 | |
1.3879 | |
1.3896 | |
1.3946 | |
1.4187 | |
1.4711 | |
1.5080 | |
1.5118 | |
1.4560 | |
1.4185 | |
1.3926 | |
1.3827 | |
1.3739 | |
1.3507 | |
1.3741 | |
1.3727 | |
1.3517 | |
1.3646 | |
1.3730 | |
1.3466 | |
1.3436 | |
1.3626 | |
1.3500 | |
1.3476 | |
1.3454 | |
1.3462 | |
1.3496 | |
1.3373 | |
1.3679 | |
1.3632 | |
1.3580 | |
1.3513 | |
1.3431 | |
1.3125 | |
1.3223 | |
1.3145 | |
1.3099 | |
1.2712 | |
1.3026 | |
1.3129 | |
1.2899 | |
1.2512 | |
1.2394 | |
1.1902 | |
1.1890 | |
1.1750 | |
1.1863 | |
1.1331 | |
1.1504 | |
1.1300 | |
1.1261 | |
1.1496 | |
1.1732 | |
1.1694 | |
1.1563 | |
1.1438 | |
1.1623 | |
1.1610 | |
1.1568 | |
1.1446 | |
1.1436 | |
1.1337 | |
1.1245 | |
1.1303 | |
1.1217 | |
1.1257 | |
1.1240 | |
1.1246 | |
1.1187 | |
1.1370 | |
1.1089 | |
1.1139 | |
1.1380 | |
1.1488 | |
1.1432 | |
1.1752 | |
1.1767 | |
1.1741 | |
1.1641 | |
1.1137 | |
1.1132 | |
1.1128 | |
1.1110 | |
1.1117 | |
1.1063 | |
1.1274 | |
1.1175 | |
1.1182 | |
1.1230 | |
1.1143 | |
1.1239 | |
1.1573 | |
1.1461 | |
1.2017 | |
1.2751 | |
1.2603 | |
1.2435 | |
1.2669 | |
1.2794 | |
1.2597 | |
1.2789 | |
1.2726 | |
1.2709 | |
1.2633 | |
1.2466 | |
1.2411 | |
1.2429 | |
1.2421 | |
1.2507 | |
1.2508 | |
1.2361 | |
1.2304 | |
1.2259 | |
1.2159 | |
1.1849 | |
1.1894 | |
1.1797 | |
1.1933 | |
1.0581 | |
0.8583 | |
0.8671 | |
0.9111 | |
0.9097 | |
0.9106 | |
0.9122 | |
0.9168 | |
0.9187 | |
0.9202 | |
0.9230 | |
0.9174 | |
0.9200 | |
0.9166 | |
0.9159 | |
0.9154 | |
0.9152 | |
0.9118 | |
0.8987 | |
0.8832 | |
0.8834 | |
0.8833 | |
0.8672 | |
0.8689 | |
0.8568 | |
0.8556 | |
0.8557 | |
0.8494 | |
0.9084 | |
0.9095 | |
0.9094 | |
0.9318 | |
0.9456 | |
0.9528 | |
0.9621 | |
0.9574 | |
0.9751 | |
0.9757 | |
0.9852 | |
0.9993 | |
0.9899 | |
1.0030 | |
1.0023 | |
1.0027 | |
1.0025 | |
1.0130 | |
1.0060 | |
1.0081 | |
1.0082 | |
1.0106 | |
1.0108 | |
1.0110 | |
1.0112 | |
1.0106 | |
1.0108 | |
1.0109 | |
1.0107 | |
1.0108 | |
1.0134 | |
1.0124 | |
1.0104 | |
1.0190 | |
1.0282 | |
1.0281 | |
1.0367 | |
1.0355 | |
1.0282 | |
1.0264 | |
1.0303 | |
1.1492 | |
1.1483 | |
1.1479 | |
1.1484 | |
1.1508 | |
1.1515 | |
1.1510 | |
1.1511 | |
1.1534 | |
1.1540 | |
1.1538 | |
1.1539 | |
1.1607 | |
1.1606 | |
1.1617 | |
1.1610 | |
1.1630 | |
1.1595 | |
1.1537 | |
1.1587 | |
1.1584 | |
1.1584 | |
1.1607 | |
1.1551 | |
1.1557 | |
1.1597 | |
1.1618 | |
1.1617 | |
1.1494 | |
1.1545 | |
1.1630 | |
1.1540 | |
1.1640 | |
1.1635 | |
1.1700 | |
1.1629 | |
1.1794 | |
1.1774 | |
1.1751 | |
1.1682 | |
1.1803 | |
1.1752 | |
1.1743 | |
1.1772 | |
1.1782 | |
1.1720 | |
1.1697 | |
1.1823 | |
1.1824 | |
1.1824 | |
1.2058 | |
1.1847 | |
1.1804 | |
1.1813 | |
1.1815 | |
1.1812 | |
1.1814 | |
1.1865 | |
1.1679 | |
1.1657 | |
1.1690 | |
1.1689 | |
1.1628 | |
1.1690 | |
1.1637 | |
1.1490 | |
1.1491 | |
1.1493 | |
1.1525 | |
1.1523 | |
1.1441 | |
1.1368 | |
1.1434 | |
1.1392 | |
1.1353 | |
1.1511 | |
1.1581 | |
1.1507 | |
1.1554 | |
1.1780 | |
1.1710 | |
1.1663 | |
1.1486 | |
1.1693 | |
1.1583 | |
1.1389 | |
1.1364 | |
1.1507 | |
1.1391 | |
1.1349 | |
1.1382 | |
1.1347 | |
1.1380 | |
1.1462 | |
1.1579 | |
1.1698 | |
1.1766 | |
1.1974 | |
1.1712 | |
1.1545 | |
1.1170 | |
1.1730 | |
1.1247 | |
1.1165 | |
1.1088 | |
1.1071 | |
1.1074 | |
1.1059 | |
1.1292 | |
1.1258 | |
1.0954 | |
1.1038 | |
1.0877 | |
1.0760 | |
1.1002 | |
1.0903 | |
1.0764 | |
1.0572 | |
1.0498 | |
1.0570 | |
1.0259 | |
1.0193 | |
1.0056 | |
1.0068 | |
1.0139 | |
1.0152 | |
0.9972 | |
0.9976 | |
1.0060 | |
0.9993 | |
0.9897 | |
0.9916 | |
0.9774 | |
0.9826 | |
0.9936 | |
0.9875 | |
0.9982 | |
0.9956 | |
1.0130 | |
0.9991 | |
0.9979 | |
0.9983 | |
1.0387 | |
1.0305 | |
1.0336 | |
1.0303 | |
1.0261 | |
1.0765 | |
1.0769 |