Historia de las tarifas diarias UYU /HNL desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 peso uruguayo = 1.0605 lempira hondureño
el mínimo en
1 peso uruguayo = 0.3943 lempira hondureño
la historia precio de HNL / UYU
Date | UYU/HNL |
| 0.6526 |
| 0.6452 |
| 0.6375 |
| 0.6343 |
| 0.6341 |
| 0.6309 |
| 0.6314 |
| 0.6322 |
| 0.6330 |
| 0.6322 |
| 0.6251 |
| 0.6284 |
| 0.6326 |
| 0.6260 |
| 0.6257 |
| 0.6288 |
| 0.6335 |
| 0.6301 |
| 0.6246 |
| 0.6220 |
| 0.6209 |
| 0.6191 |
| 0.6195 |
| 0.6195 |
| 0.6225 |
| 0.6433 |
| 0.6496 |
| 0.6517 |
| 0.6506 |
| 0.6554 |
| 0.6530 |
| 0.6524 |
| 0.6497 |
| 0.6454 |
| 0.6533 |
| 0.6484 |
| 0.6466 |
| 0.6482 |
| 0.6588 |
| 0.6583 |
| 0.6494 |
| 0.6375 |
| 0.6384 |
| 0.6326 |
| 0.6330 |
| 0.6324 |
| 0.6349 |
| 0.6373 |
| 0.6305 |
| 0.6318 |
| 0.6281 |
| 0.6272 |
| 0.6356 |
| 0.6228 |
| 0.6275 |
| 0.6291 |
| 0.6381 |
| 0.6306 |
| 0.6221 |
| 0.6181 |
| 0.6227 |
| 0.6412 |
| 0.6372 |
| 0.6344 |
| 0.6322 |
| 0.6314 |
| 0.6230 |
| 0.6179 |
| 0.6217 |
| 0.6095 |
| 0.6003 |
| 0.6005 |
| 0.6026 |
| 0.5938 |
| 0.6050 |
| 0.6037 |
| 0.6063 |
| 0.6030 |
| 0.6429 |
| 0.6064 |
| 0.6121 |
| 0.6043 |
| 0.5998 |
| 0.5880 |
| 0.5982 |
| 0.6109 |
| 0.6225 |
| 0.6180 |
| 0.6135 |
| 0.6189 |
| 0.6153 |
| 0.6156 |
| 0.6090 |
| 0.5901 |
| 0.5880 |
| 0.6002 |
| 0.6104 |
| 0.5727 |
| 0.5758 |
| 0.5745 |
| 0.5770 |
| 0.5717 |
| 0.5712 |
| 0.5622 |
| 0.5584 |
| 0.5513 |
| 0.5516 |
| 0.5498 |
| 0.5469 |
| 0.5495 |
| 0.5494 |
| 0.5477 |
| 0.5470 |
| 0.5468 |
| 0.5477 |
| 0.5476 |
| 0.5535 |
| 0.5467 |
| 0.5541 |
| 0.5526 |
| 0.5547 |
| 0.5619 |
| 0.5649 |
| 0.5656 |
| 0.5658 |
| 0.5626 |
| 0.5597 |
| 0.5513 |
| 0.5480 |
| 0.5427 |
| 0.5428 |
| 0.5470 |
| 0.5416 |
| 0.5440 |
| 0.5458 |
| 0.5502 |
| 0.5484 |
| 0.5511 |
| 0.5524 |
| 0.5478 |
| 0.5457 |
| 0.5447 |
| 0.5495 |
| 0.5504 |
| 0.5465 |
| 0.5449 |
| 0.5467 |
| 0.5425 |
| 0.5417 |
| 0.5453 |
| 0.5440 |
| 0.5464 |
| 0.5624 |
| 0.5667 |
| 0.5655 |
| 0.5706 |
| 0.5737 |
| 0.5747 |
| 0.5696 |
| 0.5709 |
| 0.5718 |
| 0.5733 |
| 0.5748 |
| 0.5703 |
| 0.5695 |
| 0.5690 |
| 0.5677 |
| 0.5658 |
| 0.5745 |
| 0.5708 |
| 0.5745 |
| 0.5715 |
| 0.5781 |
| 0.5791 |
| 0.5795 |
| 0.5811 |
| 0.5826 |
| 0.5807 |
| 0.5795 |
| 0.5741 |
| 0.5822 |
| 0.5810 |
| 0.5873 |
| 0.5846 |
| 0.5696 |
| 0.5693 |
| 0.5812 |
| 0.5923 |
| 0.5839 |
| 0.5834 |
| 0.5866 |
| 0.5757 |
| 0.5748 |
| 0.5663 |
| 0.5664 |
| 0.5897 |
| 0.5719 |
| 0.5740 |
| 0.5803 |
| 0.5629 |
| 0.5680 |
| 0.5577 |
| 0.5718 |
| 0.5965 |
| 0.6333 |
| 0.6472 |
| 0.6539 |
| 0.6570 |
| 0.6557 |
| 0.6655 |
| 0.6665 |
| 0.6657 |
| 0.6629 |
| 0.6649 |
| 0.6584 |
| 0.6544 |
| 0.3943 |
| 0.6530 |
| 0.6543 |
| 0.6538 |
| 0.6580 |
| 0.6599 |
| 0.6603 |
| 0.6613 |
| 0.6628 |
| 0.6655 |
| 0.6686 |
| 0.6712 |
| 0.6773 |
| 0.6724 |
| 0.6694 |
| 0.6773 |
| 0.6765 |
| 0.6928 |
| 0.7076 |
| 0.7213 |
| 0.7031 |
| 0.7017 |
| 0.6991 |
| 0.6988 |
| 0.7020 |
| 0.6988 |
| 0.7062 |
| 0.7004 |
| 0.6945 |
| 0.6973 |
| 0.6737 |
| 0.7023 |
| 0.7088 |
| 0.7157 |
| 0.7193 |
| 0.7245 |
| 0.7332 |
| 0.7290 |
| 0.7316 |
| 0.7417 |
| 0.7497 |
| 0.7502 |
| 0.7495 |
| 0.7512 |
| 0.7518 |
| 0.7504 |
| 0.7478 |
| 0.7442 |
| 0.7524 |
| 0.7527 |
| 0.7559 |
| 0.7545 |
| 0.7600 |
| 0.7208 |
| 0.7514 |
| 0.7480 |
| 0.7408 |
| 0.7378 |
| 0.7328 |
| 0.7325 |
| 0.7305 |
| 0.7274 |
| 0.7290 |
| 0.7314 |
| 0.7244 |
| 0.7414 |
| 0.7468 |
| 0.7506 |
| 0.7609 |
| 0.7719 |
| 0.7827 |
| 0.7805 |
| 0.7715 |
| 0.7668 |
| 0.7609 |
| 0.7647 |
| 0.7604 |
| 0.7586 |
| 0.7631 |
| 0.7663 |
| 0.7642 |
| 0.7589 |
| 0.7855 |
| 0.8119 |
| 0.8315 |
| 0.8410 |
| 0.8373 |
| 0.8364 |
| 0.8338 |
| 0.8334 |
| 0.8322 |
| 0.8325 |
| 0.8301 |
| 0.8315 |
| 0.8302 |
| 0.8190 |
| 0.8305 |
| 0.8330 |
| 0.8267 |
| 0.8257 |
| 0.8238 |
| 0.8187 |
| 0.8216 |
| 0.8228 |
| 0.8173 |
| 0.8145 |
| 0.8056 |
| 0.8030 |
| 0.8089 |
| 0.8077 |
| 0.8018 |
| 0.7957 |
| 0.7975 |
| 0.8023 |
| 0.8039 |
| 0.8060 |
| 0.8095 |
| 0.8168 |
| 0.8126 |
| 0.8093 |
| 0.8113 |
| 0.8095 |
| 0.8235 |
| 0.8205 |
| 0.8235 |
| 0.8181 |
| 0.8119 |
| 0.8214 |
| 0.8257 |
| 0.8290 |
| 0.8229 |
| 0.8283 |
| 0.8308 |
| 0.8292 |
| 0.8358 |
| 0.8402 |
| 0.8341 |
| 0.8215 |
| 0.8218 |
| 0.8237 |
| 0.8224 |
| 0.8227 |
| 0.8348 |
| 0.8280 |
| 0.8353 |
| 0.8335 |
| 0.8313 |
| 0.8228 |
| 0.8260 |
| 0.8389 |
| 0.8237 |
| 0.7926 |
| 0.8037 |
| 0.7909 |
| 0.8237 |
| 0.8141 |
| 0.7981 |
| 0.7963 |
| 0.7929 |
| 0.8233 |
| 0.8178 |
| 0.7998 |
| 0.7931 |
| 0.8054 |
| 0.8065 |
| 0.8104 |
| 0.8016 |
| 0.7945 |
| 0.7740 |
| 0.7751 |
| 0.7682 |
| 0.7968 |
| 0.8023 |
| 0.7902 |
| 0.7813 |
| 0.7673 |
| 0.7588 |
| 0.7539 |
| 0.7487 |
| 0.7437 |
| 0.7345 |
| 0.7426 |
| 0.7418 |
| 0.7295 |
| 0.7266 |
| 0.7168 |
| 0.7179 |
| 0.7118 |
| 0.7124 |
| 0.7096 |
| 0.7230 |
| 0.7233 |
| 0.7100 |
| 0.7058 |
| 0.7006 |
| 0.7117 |
| 0.6974 |
| 0.7038 |
| 0.7093 |
| 0.7146 |
| 0.7245 |
| 0.7254 |
| 0.7262 |
| 0.7300 |
| 0.7386 |
| 0.7478 |
| 0.7341 |
| 0.7343 |
| 0.7393 |
| 0.7457 |
| 0.7451 |
| 0.7440 |
| 0.7457 |
| 0.7484 |
| 0.7484 |
| 0.7489 |
| 0.7490 |
| 0.7507 |
| 0.7512 |
| 0.7541 |
| 0.7598 |
| 0.7597 |
| 0.7615 |
| 0.7679 |
| 0.7695 |
| 0.7698 |
| 0.7703 |
| 0.7694 |
| 0.7763 |
| 0.7926 |
| 0.7956 |
| 0.8018 |
| 0.8110 |
| 0.8121 |
| 0.8137 |
| 0.8170 |
| 0.8141 |
| 0.8175 |
| 0.8255 |
| 0.8315 |
| 0.8332 |
| 0.8327 |
| 0.7995 |
| 0.8174 |
| 0.8366 |
| 0.8356 |
| 0.8455 |
| 0.8602 |
| 0.8459 |
| 0.8607 |
| 0.8579 |
| 0.8579 |
| 0.8663 |
| 0.8651 |
| 0.8657 |
| 0.8574 |
| 0.8586 |
| 0.8665 |
| 0.8733 |
| 0.8718 |
| 0.8687 |
| 0.8828 |
| 0.8942 |
| 0.8925 |
| 0.8777 |
| 0.8754 |
| 0.8840 |
| 0.8753 |
| 0.8701 |
| 0.8702 |
| 0.8603 |
| 0.8535 |
| 0.8663 |
| 0.8685 |
| 0.8758 |
| 0.8818 |
| 0.8745 |
| 0.8836 |
| 0.8916 |
| 0.8973 |
| 0.9092 |
| 0.9125 |
| 0.9146 |
| 0.9107 |
| 0.9164 |
| 0.9070 |
| 0.9069 |
| 0.9069 |
| 0.8994 |
| 0.8281 |
| 0.8299 |
| 0.8300 |
| 0.8285 |
| 0.8331 |
| 0.8348 |
| 0.8411 |
| 0.8406 |
| 0.8472 |
| 0.8393 |
| 0.8688 |
| 0.8738 |
| 0.8718 |
| 0.8710 |
| 0.8790 |
| 0.8952 |
| 0.9111 |
| 0.9174 |
| 0.9398 |
| 0.9491 |
| 0.9533 |
| 0.9546 |
| 0.9554 |
| 0.9602 |
| 0.9667 |
| 0.9682 |
| 0.9696 |
| 0.9728 |
| 0.9473 |
| 0.9520 |
| 0.9492 |
| 0.9512 |
| 0.9502 |
| 0.9519 |
| 0.9405 |
| 0.9546 |
| 0.9139 |
| 0.9066 |
| 0.9126 |
| 0.9241 |
| 0.9393 |
| 0.9593 |
| 0.9546 |
| 0.9637 |
| 0.9679 |
| 0.9542 |
| 0.9796 |
| 0.9935 |
| 0.9716 |
| 0.9822 |
| 0.9918 |
| 1.0054 |
| 1.0544 |
| 1.0040 |
| 1.0071 |
| 1.0150 |
| 1.0228 |
| 1.0211 |
| 1.0304 |
| 1.0315 |
| 1.0368 |
| 1.0479 |
| 1.0423 |
| 1.0410 |
| 1.0379 |
| 1.0470 |
| 1.0479 |
| 1.0470 |
| 1.0441 |
| 1.0340 |
| 1.0320 |
| 1.0304 |
| 1.0303 |
| 1.0386 |
| 1.0320 |
| 1.0357 |
| 1.0230 |
| 1.0081 |
| 1.0110 |
| 0.9982 |
| 1.0048 |
| 0.9973 |
| 0.9960 |
| 0.9951 |
| 0.9716 |
| 0.9641 |
| 0.9368 |
| 0.9311 |
| 0.9276 |
| 0.9183 |
| 0.9081 |
| 0.9091 |
| 0.9220 |
| 0.9387 |
| 0.9163 |
| 0.8896 |
| 0.8789 |
| 0.8720 |
| 0.8772 |
| 0.8777 |
| 0.8900 |
| 0.8884 |
| 0.9065 |
| 0.9197 |
| 0.9456 |
| 0.9549 |
| 0.9582 |
| 0.9597 |
| 0.9649 |
| 0.9599 |
| 0.9804 |
| 0.9821 |
| 0.9788 |
| 0.9797 |
| 0.9827 |
| 0.9753 |
| 0.9844 |
| 0.9818 |
| 0.9797 |
| 0.9837 |
| 0.9822 |
| 0.9769 |
| 0.9773 |
| 0.9792 |
| 0.9705 |
| 0.9560 |
| 0.9561 |
| 0.9478 |
| 0.9565 |
| 0.9627 |
| 0.9508 |
| 0.9533 |
| 0.9719 |
| 0.9649 |
| 0.9880 |
| 0.9553 |
| 0.9461 |
| 0.9509 |
| 0.9427 |
| 0.9426 |
| 0.9796 |
| 0.9863 |
| 1.0210 |
| 1.0132 |
| 1.0119 |
| 0.9892 |
| 1.0083 |
| 1.0298 |
| 1.0278 |
| 1.0234 |
| 1.0252 |
| 1.0332 |
| 1.0247 |
| 1.0255 |
| 1.0255 |
| 1.0241 |
| 1.0172 |
| 1.0084 |
| 1.0057 |
| 1.0083 |
| 1.0024 |
| 1.0037 |
| 1.0002 |
| 0.9959 |
| 0.9924 |
| 0.9822 |
| 0.9822 |
| 0.9784 |
| 0.9746 |
| 0.9720 |
| 0.9728 |
| 0.9678 |
| 0.9628 |
| 0.9629 |
| 0.9580 |
| 0.9508 |
| 0.9484 |
| 0.9508 |
| 0.9543 |
| 0.9550 |
| 0.9520 |
| 0.9556 |
| 0.9484 |
| 0.9469 |
| 0.9556 |
| 0.9507 |
| 0.9472 |
| 0.9366 |
| 0.9280 |
| 0.9413 |
| 0.9355 |
| 0.9343 |
| 0.9275 |
| 0.9118 |
| 0.9140 |
| 0.9074 |
| 0.9072 |
| 0.9151 |
| 0.9096 |
| 0.9031 |
| 0.9026 |
| 0.8999 |
| 0.8964 |
| 0.8988 |
| 0.9053 |
| 0.9184 |
| 0.9355 |
| 0.9829 |
| 0.9854 |
| 0.9829 |
| 0.9932 |
| 0.9637 |
| 0.9800 |
| 0.9695 |
| 0.9723 |
| 0.9816 |
| 0.9802 |
| 0.9600 |
| 0.9653 |
| 0.9703 |
| 0.9632 |
| 0.9571 |
| 0.9629 |
| 0.9531 |
| 0.9704 |
| 0.9680 |
| 0.9704 |
| 0.9729 |
| 0.9704 |
| 0.9679 |
| 0.9679 |
| 0.9679 |
| 0.9630 |
| 0.9569 |
| 0.9355 |
| 0.9276 |
| 0.9230 |
| 0.9253 |
| 0.9163 |
| 0.9230 |
| 0.9287 |
| 0.9141 |
| 0.8884 |
| 0.8760 |
| 0.8686 |
| 0.8601 |
| 0.8485 |
| 0.8391 |
| 0.8200 |
| 0.8164 |
| 0.8139 |
| 0.8121 |
| 0.8195 |
| 0.8195 |
| 0.8169 |
| 0.8160 |
| 0.8178 |
| 0.8178 |
| 0.8161 |
| 0.8134 |
| 0.8045 |
| 0.8045 |
| 0.7977 |
| 0.7910 |
| 0.7910 |
| 0.7877 |
| 0.7910 |
| 0.7877 |
| 0.7894 |
| 0.7844 |
| 0.7960 |
| 0.7828 |
| 0.7831 |
| 0.8011 |
| 0.8114 |
| 0.8096 |
| 0.8365 |
| 0.8365 |
| 0.8310 |
| 0.8229 |
| 0.7831 |
| 0.7764 |
| 0.7776 |
| 0.7764 |
| 0.7764 |
| 0.7724 |
| 0.7927 |
| 0.7985 |
| 0.7985 |
| 0.8080 |
| 0.8229 |
| 0.8312 |
| 0.8583 |
| 0.8478 |
| 0.8896 |
| 0.9421 |
| 0.9601 |
| 0.9540 |
| 0.9757 |
| 0.9845 |
| 0.9695 |
| 0.9906 |
| 0.9911 |
| 0.9872 |
| 0.9847 |
| 0.9850 |
| 0.9819 |
| 0.9821 |
| 0.9808 |
| 0.9795 |
| 0.9761 |
| 0.9676 |
| 0.9594 |
| 0.9572 |
| 0.9548 |
| 0.9480 |
| 0.9512 |
| 0.9572 |
| 0.9620 |
| 0.8574 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6986 |
| 0.6967 |
| 0.7020 |
| 0.6997 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6988 |
| 0.6993 |
| 0.6993 |
| 0.6993 |
| 0.6993 |
| 0.6993 |
| 0.6988 |
| 0.6988 |
| 0.6995 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7802 |
| 0.7798 |
| 0.7796 |
| 0.7798 |
| 0.7795 |
| 0.7797 |
| 0.7796 |
| 0.7797 |
| 0.7800 |
| 0.7798 |
| 0.7798 |
| 0.7798 |
| 0.7775 |
| 0.7795 |
| 0.7798 |
| 0.7790 |
| 0.7792 |
| 0.7788 |
| 0.7789 |
| 0.7771 |
| 0.7784 |
| 0.7783 |
| 0.7781 |
| 0.7784 |
| 0.7784 |
| 0.7822 |
| 0.7772 |
| 0.7780 |
| 0.7779 |
| 0.7783 |
| 0.7785 |
| 0.7780 |
| 0.7782 |
| 0.7730 |
| 0.7743 |
| 0.7672 |
| 0.7671 |
| 0.7651 |
| 0.7692 |
| 0.7632 |
| 0.7820 |
| 0.7866 |
| 0.7814 |
| 0.7787 |
| 0.7678 |
| 0.7783 |
| 0.7622 |
| 0.7529 |
| 0.7509 |
| 0.7504 |
| 0.7423 |
| 0.7388 |
| 0.7401 |
| 0.7380 |
| 0.7366 |
| 0.7285 |
| 0.7384 |
| 0.7453 |
| 0.7563 |
| 0.7690 |
| 0.7516 |
| 0.7401 |
| 0.7105 |
| 0.7409 |
| 0.7103 |
| 0.7047 |
| 0.6991 |
| 0.6971 |
| 0.6965 |
| 0.6958 |
| 0.7095 |
| 0.7057 |
| 0.6860 |
| 0.6858 |
| 0.6803 |
| 0.6776 |
| 0.6921 |
| 0.6779 |
| 0.6686 |
| 0.6587 |
| 0.6534 |
| 0.6503 |
| 0.6399 |
| 0.6388 |
| 0.6356 |
| 0.6183 |
| 0.6227 |
| 0.6231 |
| 0.6100 |
| 0.6104 |
| 0.6151 |
| 0.6124 |
| 0.6135 |
| 0.6146 |
| 0.6058 |
| 0.6090 |
| 0.6084 |
| 0.6050 |
| 0.6111 |
| 0.6099 |
| 0.6175 |
| 0.6097 |
| 0.6082 |
| 0.6089 |
| 0.6112 |
| 0.6063 |
| 0.6083 |
| 0.6062 |
| 0.6038 |
| 0.6059 |
| 0.6054 |