Lịch sử Peso Uruguay / Lempira Honduras

Lịch sử của giá hàng ngày UYU /HNL kể từ Thứ sáu, 28 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Uruguay = 1.0605 Lempira Honduras

tối thiểu trên

1 Peso Uruguay = 0.3943 Lempira Honduras

Lịch sử giá HNL / UYU

Date UYU/HNL
0.6663
0.6669
0.6669
0.6646
0.6659
0.6660
0.6665
0.6662
0.6681
0.6636
0.6657
0.6671
0.6623
0.6590
0.6624
0.6655
0.6638
0.6692
0.6612
0.6747
0.6690
0.6613
0.6562
0.6555
0.6503
0.6530
0.6584
0.6906
0.6813
0.6803
0.6902
0.6867
0.7029
0.6859
0.6817
0.6764
0.6744
0.6745
0.6706
0.6740
0.6700
0.6615
0.6605
0.6615
0.6615
0.6602
0.6572
0.6540
0.6563
0.6559
0.6576
0.6514
0.6547
0.6540
0.6588
0.6558
0.6571
0.6563
0.6578
0.6515
0.6467
0.6532
0.6558
0.6433
0.6365
0.6262
0.6244
0.6255
0.6212
0.6189
0.6188
0.6127
0.6104
0.6033
0.6074
0.6067
0.6094
0.6035
0.6074
0.6034
0.5988
0.5895
0.5901
0.5935
0.5910
0.5789
0.5788
0.5787
0.5814
0.5713
0.5728
0.5825
0.5850
0.5918
0.5864
0.5987
0.6033
0.6028
0.6026
0.5990
0.6037
0.5982
0.5971
0.6064
0.6141
0.6138
0.6172
0.6150
0.6173
0.6127
0.6148
0.6146
0.6182
0.6198
0.6188
0.6253
0.6293
0.6381
0.6390
0.6419
0.6424
0.6414
0.6485
0.6496
0.6416
0.6374
0.6388
0.6591
0.6526
0.6452
0.6375
0.6343
0.6341
0.6309
0.6314
0.6322
0.6330
0.6322
0.6251
0.6284
0.6326
0.6260
0.6257
0.6288
0.6335
0.6301
0.6246
0.6220
0.6209
0.6191
0.6195
0.6195
0.6225
0.6433
0.6496
0.6517
0.6506
0.6554
0.6530
0.6524
0.6497
0.6454
0.6533
0.6484
0.6466
0.6482
0.6588
0.6583
0.6494
0.6375
0.6384
0.6326
0.6330
0.6324
0.6349
0.6373
0.6305
0.6318
0.6281
0.6272
0.6356
0.6228
0.6275
0.6291
0.6381
0.6306
0.6221
0.6181
0.6227
0.6412
0.6372
0.6344
0.6322
0.6314
0.6230
0.6179
0.6217
0.6095
0.6003
0.6005
0.6026
0.5938
0.6050
0.6037
0.6063
0.6030
0.6429
0.6064
0.6121
0.6043
0.5998
0.5880
0.5982
0.6109
0.6225
0.6180
0.6135
0.6189
0.6153
0.6156
0.6090
0.5901
0.5880
0.6002
0.6104
0.5727
0.5758
0.5745
0.5770
0.5717
0.5712
0.5622
0.5584
0.5513
0.5516
0.5498
0.5469
0.5495
0.5494
0.5477
0.5470
0.5468
0.5477
0.5476
0.5535
0.5467
0.5541
0.5526
0.5547
0.5619
0.5649
0.5656
0.5658
0.5626
0.5597
0.5513
0.5480
0.5427
0.5428
0.5470
0.5416
0.5440
0.5458
0.5502
0.5484
0.5511
0.5524
0.5478
0.5457
0.5447
0.5495
0.5504
0.5465
0.5449
0.5467
0.5425
0.5417
0.5453
0.5440
0.5464
0.5624
0.5667
0.5655
0.5706
0.5737
0.5747
0.5696
0.5709
0.5718
0.5733
0.5748
0.5703
0.5695
0.5690
0.5677
0.5658
0.5745
0.5708
0.5745
0.5715
0.5781
0.5791
0.5795
0.5811
0.5826
0.5807
0.5795
0.5741
0.5822
0.5810
0.5873
0.5846
0.5696
0.5693
0.5812
0.5923
0.5839
0.5834
0.5866
0.5757
0.5748
0.5663
0.5664
0.5897
0.5719
0.5740
0.5803
0.5629
0.5680
0.5577
0.5718
0.5965
0.6333
0.6472
0.6539
0.6570
0.6557
0.6655
0.6665
0.6657
0.6629
0.6649
0.6584
0.6544
0.3943
0.6530
0.6543
0.6538
0.6580
0.6599
0.6603
0.6613
0.6628
0.6655
0.6686
0.6712
0.6773
0.6724
0.6694
0.6773
0.6765
0.6928
0.7076
0.7213
0.7031
0.7017
0.6991
0.6988
0.7020
0.6988
0.7062
0.7004
0.6945
0.6973
0.6737
0.7023
0.7088
0.7157
0.7193
0.7245
0.7332
0.7290
0.7316
0.7417
0.7497
0.7502
0.7495
0.7512
0.7518
0.7504
0.7478
0.7442
0.7524
0.7527
0.7559
0.7545
0.7600
0.7208
0.7514
0.7480
0.7408
0.7378
0.7328
0.7325
0.7305
0.7274
0.7290
0.7314
0.7244
0.7414
0.7468
0.7506
0.7609
0.7719
0.7827
0.7805
0.7715
0.7668
0.7609
0.7647
0.7604
0.7586
0.7631
0.7663
0.7642
0.7589
0.7855
0.8119
0.8315
0.8410
0.8373
0.8364
0.8338
0.8334
0.8322
0.8325
0.8301
0.8315
0.8302
0.8190
0.8305
0.8330
0.8267
0.8257
0.8238
0.8187
0.8216
0.8228
0.8173
0.8145
0.8056
0.8030
0.8089
0.8077
0.8018
0.7957
0.7975
0.8023
0.8039
0.8060
0.8095
0.8168
0.8126
0.8093
0.8113
0.8095
0.8235
0.8205
0.8235
0.8181
0.8119
0.8214
0.8257
0.8290
0.8229
0.8283
0.8308
0.8292
0.8358
0.8402
0.8341
0.8215
0.8218
0.8237
0.8224
0.8227
0.8348
0.8280
0.8353
0.8335
0.8313
0.8228
0.8260
0.8389
0.8237
0.7926
0.8037
0.7909
0.8237
0.8141
0.7981
0.7963
0.7929
0.8233
0.8178
0.7998
0.7931
0.8054
0.8065
0.8104
0.8016
0.7945
0.7740
0.7751
0.7682
0.7968
0.8023
0.7902
0.7813
0.7673
0.7588
0.7539
0.7487
0.7437
0.7345
0.7426
0.7418
0.7295
0.7266
0.7168
0.7179
0.7118
0.7124
0.7096
0.7230
0.7233
0.7100
0.7058
0.7006
0.7117
0.6974
0.7038
0.7093
0.7146
0.7245
0.7254
0.7262
0.7300
0.7386
0.7478
0.7341
0.7343
0.7393
0.7457
0.7451
0.7440
0.7457
0.7484
0.7484
0.7489
0.7490
0.7507
0.7512
0.7541
0.7598
0.7597
0.7615
0.7679
0.7695
0.7698
0.7703
0.7694
0.7763
0.7926
0.7956
0.8018
0.8110
0.8121
0.8137
0.8170
0.8141
0.8175
0.8255
0.8315
0.8332
0.8327
0.7995
0.8174
0.8366
0.8356
0.8455
0.8602
0.8459
0.8607
0.8579
0.8579
0.8663
0.8651
0.8657
0.8574
0.8586
0.8665
0.8733
0.8718
0.8687
0.8828
0.8942
0.8925
0.8777
0.8754
0.8840
0.8753
0.8701
0.8702
0.8603
0.8535
0.8663
0.8685
0.8758
0.8818
0.8745
0.8836
0.8916
0.8973
0.9092
0.9125
0.9146
0.9107
0.9164
0.9070
0.9069
0.9069
0.8994
0.8281
0.8299
0.8300
0.8285
0.8331
0.8348
0.8411
0.8406
0.8472
0.8393
0.8688
0.8738
0.8718
0.8710
0.8790
0.8952
0.9111
0.9174
0.9398
0.9491
0.9533
0.9546
0.9554
0.9602
0.9667
0.9682
0.9696
0.9728
0.9473
0.9520
0.9492
0.9512
0.9502
0.9519
0.9405
0.9546
0.9139
0.9066
0.9126
0.9241
0.9393
0.9593
0.9546
0.9637
0.9679
0.9542
0.9796
0.9935
0.9716
0.9822
0.9918
1.0054
1.0544
1.0040
1.0071
1.0150
1.0228
1.0211
1.0304
1.0315
1.0368
1.0479
1.0423
1.0410
1.0379
1.0470
1.0479
1.0470
1.0441
1.0340
1.0320
1.0304
1.0303
1.0386
1.0320
1.0357
1.0230
1.0081
1.0110
0.9982
1.0048
0.9973
0.9960
0.9951
0.9716
0.9641
0.9368
0.9311
0.9276
0.9183
0.9081
0.9091
0.9220
0.9387
0.9163
0.8896
0.8789
0.8720
0.8772
0.8777
0.8900
0.8884
0.9065
0.9197
0.9456
0.9549
0.9582
0.9597
0.9649
0.9599
0.9804
0.9821
0.9788
0.9797
0.9827
0.9753
0.9844
0.9818
0.9797
0.9837
0.9822
0.9769
0.9773
0.9792
0.9705
0.9560
0.9561
0.9478
0.9565
0.9627
0.9508
0.9533
0.9719
0.9649
0.9880
0.9553
0.9461
0.9509
0.9427
0.9426
0.9796
0.9863
1.0210
1.0132
1.0119
0.9892
1.0083
1.0298
1.0278
1.0234
1.0252
1.0332
1.0247
1.0255
1.0255
1.0241
1.0172
1.0084
1.0057
1.0083
1.0024
1.0037
1.0002
0.9959
0.9924
0.9822
0.9822
0.9784
0.9746
0.9720
0.9728
0.9678
0.9628
0.9629
0.9580
0.9508
0.9484
0.9508
0.9543
0.9550
0.9520
0.9556
0.9484
0.9469
0.9556
0.9507
0.9472
0.9366
0.9280
0.9413
0.9355
0.9343
0.9275
0.9118
0.9140
0.9074
0.9072
0.9151
0.9096
0.9031
0.9026
0.8999
0.8964
0.8988
0.9053
0.9184
0.9355
0.9829
0.9854
0.9829
0.9932
0.9637
0.9800
0.9695
0.9723
0.9816
0.9802
0.9600
0.9653
0.9703
0.9632
0.9571
0.9629
0.9531
0.9704
0.9680
0.9704
0.9729
0.9704
0.9679
0.9679
0.9679
0.9630
0.9569
0.9355
0.9276
0.9230
0.9253
0.9163
0.9230
0.9287
0.9141
0.8884
0.8760
0.8686
0.8601
0.8485
0.8391
0.8200
0.8164
0.8139
0.8121
0.8195
0.8195
0.8169
0.8160
0.8178
0.8178
0.8161
0.8134
0.8045
0.8045
0.7977
0.7910
0.7910
0.7877
0.7910
0.7877
0.7894
0.7844
0.7960
0.7828
0.7831
0.8011
0.8114
0.8096
0.8365
0.8365
0.8310
0.8229
0.7831
0.7764
0.7776
0.7764
0.7764
0.7724
0.7927
0.7985
0.7985
0.8080
0.8229
0.8312
0.8583
0.8478
0.8896
0.9421
0.9601
0.9540
0.9757
0.9845
0.9695
0.9906
0.9911
0.9872
0.9847
0.9850
0.9819
0.9821
0.9808
0.9795
0.9761
0.9676
0.9594
0.9572
0.9548
0.9480
0.9512
0.9572
0.9620
0.8574
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6986
0.6967
0.7020
0.6997
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6988
0.6993
0.6993
0.6993
0.6993
0.6993
0.6988
0.6988
0.6995
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802
0.7802