Historia de las tarifas diarias UYU /PHP desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 2.4546 peso filipino
el mínimo en
1 peso uruguayo = 1.0813 peso filipino
la historia precio de PHP / UYU
Date | UYU/PHP |
| 1.4926 |
| 1.4688 |
| 1.4667 |
| 1.4974 |
| 1.4841 |
| 1.4469 |
| 1.4274 |
| 1.4385 |
| 1.4343 |
| 1.4325 |
| 1.4280 |
| 1.4425 |
| 1.4455 |
| 1.4426 |
| 1.4148 |
| 1.4169 |
| 1.4163 |
| 1.4020 |
| 1.4155 |
| 1.4134 |
| 1.4197 |
| 1.4125 |
| 1.3943 |
| 1.4051 |
| 1.4052 |
| 1.4201 |
| 1.4209 |
| 1.4171 |
| 1.4376 |
| 1.4732 |
| 1.4914 |
| 1.4879 |
| 1.4869 |
| 1.5104 |
| 1.5045 |
| 1.4938 |
| 1.5009 |
| 1.4762 |
| 1.4524 |
| 1.4350 |
| 1.4305 |
| 1.4574 |
| 1.4732 |
| 1.4833 |
| 1.4654 |
| 1.4480 |
| 1.4509 |
| 1.4451 |
| 1.4292 |
| 1.4397 |
| 1.4276 |
| 1.4372 |
| 1.4317 |
| 1.4384 |
| 1.4051 |
| 1.4006 |
| 1.4271 |
| 1.3882 |
| 1.3962 |
| 1.4012 |
| 1.4141 |
| 1.3893 |
| 1.3765 |
| 1.3731 |
| 1.4083 |
| 1.4351 |
| 1.4288 |
| 1.4312 |
| 1.4320 |
| 1.4421 |
| 1.4419 |
| 1.4299 |
| 1.4600 |
| 1.4337 |
| 1.4274 |
| 1.4281 |
| 1.4362 |
| 1.4159 |
| 1.4436 |
| 1.3991 |
| 1.3944 |
| 1.4018 |
| 1.3911 |
| 1.3910 |
| 1.3925 |
| 1.3666 |
| 1.3527 |
| 1.3357 |
| 1.3701 |
| 1.3889 |
| 1.3939 |
| 1.3819 |
| 1.3506 |
| 1.3473 |
| 1.3270 |
| 1.3117 |
| 1.2998 |
| 1.2648 |
| 1.2640 |
| 1.2866 |
| 1.3076 |
| 1.2293 |
| 1.2294 |
| 1.2224 |
| 1.2060 |
| 1.1936 |
| 1.1919 |
| 1.1815 |
| 1.1630 |
| 1.1564 |
| 1.1499 |
| 1.1486 |
| 1.1419 |
| 1.1309 |
| 1.1235 |
| 1.1396 |
| 1.1403 |
| 1.1409 |
| 1.1488 |
| 1.1368 |
| 1.1486 |
| 1.1430 |
| 1.1649 |
| 1.1617 |
| 1.1698 |
| 1.1827 |
| 1.1963 |
| 1.1761 |
| 1.1670 |
| 1.1725 |
| 1.1701 |
| 1.1597 |
| 1.1704 |
| 1.1534 |
| 1.1395 |
| 1.1504 |
| 1.1597 |
| 1.1403 |
| 1.1301 |
| 1.1194 |
| 1.1112 |
| 1.0962 |
| 1.0919 |
| 1.0869 |
| 1.0878 |
| 1.0835 |
| 1.0913 |
| 1.0965 |
| 1.0979 |
| 1.0970 |
| 1.1015 |
| 1.0914 |
| 1.0882 |
| 1.0956 |
| 1.0902 |
| 1.0984 |
| 1.1252 |
| 1.1354 |
| 1.1249 |
| 1.1289 |
| 1.1361 |
| 1.1396 |
| 1.1346 |
| 1.1332 |
| 1.1345 |
| 1.1366 |
| 1.1430 |
| 1.1312 |
| 1.1302 |
| 1.1283 |
| 1.1282 |
| 1.1208 |
| 1.1291 |
| 1.1262 |
| 1.1343 |
| 1.1317 |
| 1.1409 |
| 1.1367 |
| 1.1384 |
| 1.1408 |
| 1.1397 |
| 1.1454 |
| 1.1408 |
| 1.1287 |
| 1.1442 |
| 1.1507 |
| 1.1579 |
| 1.1543 |
| 1.1284 |
| 1.1328 |
| 1.1529 |
| 1.1854 |
| 1.1738 |
| 1.1745 |
| 1.1713 |
| 1.1624 |
| 1.1754 |
| 1.1551 |
| 1.1426 |
| 1.1979 |
| 1.1578 |
| 1.1688 |
| 1.1709 |
| 1.1451 |
| 1.1601 |
| 1.1480 |
| 1.1854 |
| 1.2140 |
| 1.2955 |
| 1.3300 |
| 1.3329 |
| 1.3457 |
| 1.3550 |
| 1.3674 |
| 1.3674 |
| 1.3539 |
| 1.3702 |
| 1.3672 |
| 1.3570 |
| 1.3379 |
| 1.3480 |
| 1.3492 |
| 1.3441 |
| 1.3494 |
| 1.3558 |
| 1.3495 |
| 1.3659 |
| 1.3677 |
| 1.3888 |
| 1.3970 |
| 1.4051 |
| 1.4178 |
| 1.4335 |
| 1.4237 |
| 1.4266 |
| 1.4406 |
| 1.4469 |
| 1.4759 |
| 1.5015 |
| 1.4925 |
| 1.4587 |
| 1.4531 |
| 1.4572 |
| 1.4530 |
| 1.4588 |
| 1.4780 |
| 1.4728 |
| 1.4658 |
| 1.4810 |
| 1.4934 |
| 1.4924 |
| 1.4855 |
| 1.5035 |
| 1.5182 |
| 1.5141 |
| 1.5420 |
| 1.5637 |
| 1.5592 |
| 1.5736 |
| 1.5815 |
| 1.5835 |
| 1.5889 |
| 1.6061 |
| 1.6024 |
| 1.6115 |
| 1.6098 |
| 1.6161 |
| 1.5909 |
| 1.6124 |
| 1.6176 |
| 1.6407 |
| 1.6381 |
| 1.6432 |
| 1.6351 |
| 1.6185 |
| 1.6170 |
| 1.6347 |
| 1.6230 |
| 1.6302 |
| 1.6368 |
| 1.6388 |
| 1.6379 |
| 1.6390 |
| 1.6483 |
| 1.6327 |
| 1.6642 |
| 1.6612 |
| 1.6693 |
| 1.6881 |
| 1.7184 |
| 1.7196 |
| 1.7307 |
| 1.7262 |
| 1.7049 |
| 1.6977 |
| 1.7032 |
| 1.6990 |
| 1.6874 |
| 1.6961 |
| 1.6826 |
| 1.6837 |
| 1.6705 |
| 1.7331 |
| 1.7785 |
| 1.8144 |
| 1.8637 |
| 1.8422 |
| 1.8358 |
| 1.8426 |
| 1.8432 |
| 1.8365 |
| 1.8347 |
| 1.8265 |
| 1.8219 |
| 1.8377 |
| 1.8051 |
| 1.8140 |
| 1.8064 |
| 1.7859 |
| 1.7596 |
| 1.7506 |
| 1.7317 |
| 1.7385 |
| 1.7564 |
| 1.7377 |
| 1.7517 |
| 1.7071 |
| 1.7280 |
| 1.7506 |
| 1.7517 |
| 1.7550 |
| 1.7371 |
| 1.7428 |
| 1.7553 |
| 1.7530 |
| 1.7499 |
| 1.7718 |
| 1.7689 |
| 1.7743 |
| 1.7680 |
| 1.7953 |
| 1.7736 |
| 1.7713 |
| 1.7819 |
| 1.7806 |
| 1.7708 |
| 1.7594 |
| 1.7786 |
| 1.7711 |
| 1.7644 |
| 1.7378 |
| 1.7443 |
| 1.7599 |
| 1.7609 |
| 1.7720 |
| 1.7854 |
| 1.7837 |
| 1.7500 |
| 1.7375 |
| 1.7437 |
| 1.7572 |
| 1.7626 |
| 1.7775 |
| 1.7726 |
| 1.7923 |
| 1.7797 |
| 1.7824 |
| 1.7465 |
| 1.7478 |
| 1.7710 |
| 1.7448 |
| 1.7365 |
| 1.7344 |
| 1.6963 |
| 1.7518 |
| 1.7435 |
| 1.7325 |
| 1.7134 |
| 1.7126 |
| 1.7731 |
| 1.7509 |
| 1.7268 |
| 1.7049 |
| 1.7189 |
| 1.7240 |
| 1.7253 |
| 1.6953 |
| 1.7003 |
| 1.6363 |
| 1.6167 |
| 1.5798 |
| 1.6189 |
| 1.6306 |
| 1.6065 |
| 1.6063 |
| 1.5771 |
| 1.5749 |
| 1.5425 |
| 1.5542 |
| 1.5314 |
| 1.5242 |
| 1.5151 |
| 1.5014 |
| 1.4911 |
| 1.4968 |
| 1.4824 |
| 1.4828 |
| 1.4864 |
| 1.4798 |
| 1.4671 |
| 1.4784 |
| 1.4756 |
| 1.4478 |
| 1.4445 |
| 1.4377 |
| 1.4643 |
| 1.4452 |
| 1.4797 |
| 1.4947 |
| 1.5033 |
| 1.5317 |
| 1.5385 |
| 1.5397 |
| 1.5550 |
| 1.5550 |
| 1.5705 |
| 1.5852 |
| 1.5892 |
| 1.5950 |
| 1.5940 |
| 1.5937 |
| 1.5923 |
| 1.5976 |
| 1.6037 |
| 1.5932 |
| 1.5814 |
| 1.5693 |
| 1.5697 |
| 1.5965 |
| 1.6129 |
| 1.6140 |
| 1.6215 |
| 1.6394 |
| 1.6411 |
| 1.6414 |
| 1.6245 |
| 1.6097 |
| 1.6045 |
| 1.6175 |
| 1.6458 |
| 1.6490 |
| 1.6571 |
| 1.6739 |
| 1.6811 |
| 1.6833 |
| 1.6846 |
| 1.6567 |
| 1.6644 |
| 1.6725 |
| 1.6924 |
| 1.6950 |
| 1.6791 |
| 1.6546 |
| 1.7047 |
| 1.7303 |
| 1.7449 |
| 1.7522 |
| 1.7623 |
| 1.7826 |
| 1.7924 |
| 1.7946 |
| 1.7917 |
| 1.8176 |
| 1.8065 |
| 1.8060 |
| 1.8104 |
| 1.8339 |
| 1.8585 |
| 1.8561 |
| 1.8508 |
| 1.8413 |
| 1.8648 |
| 1.8914 |
| 1.8920 |
| 1.8593 |
| 1.8471 |
| 1.8637 |
| 1.8439 |
| 1.8342 |
| 1.8335 |
| 1.8287 |
| 1.8177 |
| 1.8300 |
| 1.8212 |
| 1.8118 |
| 1.8196 |
| 1.8207 |
| 1.8338 |
| 1.8651 |
| 1.8744 |
| 1.8833 |
| 1.8893 |
| 1.8980 |
| 1.8907 |
| 1.9093 |
| 1.9074 |
| 1.9110 |
| 1.8948 |
| 1.9079 |
| 1.8929 |
| 1.8964 |
| 1.8992 |
| 1.9280 |
| 1.9420 |
| 1.9369 |
| 1.9536 |
| 1.9641 |
| 1.9741 |
| 1.9719 |
| 2.0134 |
| 2.0017 |
| 1.9937 |
| 1.9827 |
| 1.9808 |
| 2.0302 |
| 2.0768 |
| 2.0884 |
| 2.1198 |
| 2.1102 |
| 2.1064 |
| 2.0873 |
| 2.0861 |
| 2.0720 |
| 2.0780 |
| 2.0621 |
| 2.0723 |
| 2.0684 |
| 2.0265 |
| 2.0196 |
| 2.0003 |
| 2.0075 |
| 2.0029 |
| 2.0059 |
| 1.9980 |
| 2.0228 |
| 1.9625 |
| 1.9680 |
| 1.9845 |
| 2.0052 |
| 2.0109 |
| 2.0526 |
| 2.0375 |
| 2.0429 |
| 2.0699 |
| 2.0497 |
| 2.1084 |
| 2.1149 |
| 2.0999 |
| 2.0765 |
| 2.0937 |
| 2.0860 |
| 2.1730 |
| 2.1773 |
| 2.1714 |
| 2.1595 |
| 2.1841 |
| 2.1756 |
| 2.1867 |
| 2.1787 |
| 2.1603 |
| 2.1643 |
| 2.1451 |
| 2.1353 |
| 2.1319 |
| 2.1245 |
| 2.1383 |
| 2.1403 |
| 2.1274 |
| 2.1238 |
| 2.1055 |
| 2.1082 |
| 2.1245 |
| 2.1417 |
| 2.1339 |
| 2.1452 |
| 2.1163 |
| 2.0843 |
| 2.0977 |
| 2.0756 |
| 2.0867 |
| 2.0809 |
| 2.0883 |
| 2.0870 |
| 2.0415 |
| 2.0334 |
| 1.9880 |
| 1.9813 |
| 1.9666 |
| 1.9443 |
| 1.9456 |
| 1.9589 |
| 2.0057 |
| 2.0159 |
| 1.9678 |
| 1.9545 |
| 1.9379 |
| 1.9215 |
| 1.9341 |
| 1.9264 |
| 1.9908 |
| 1.9726 |
| 2.0419 |
| 2.0980 |
| 2.1592 |
| 2.1657 |
| 2.1509 |
| 2.1351 |
| 2.1339 |
| 2.1521 |
| 2.2008 |
| 2.2063 |
| 2.1997 |
| 2.2106 |
| 2.2119 |
| 2.1813 |
| 2.2134 |
| 2.2147 |
| 2.1894 |
| 2.1921 |
| 2.1947 |
| 2.2080 |
| 2.2183 |
| 2.2540 |
| 2.2530 |
| 2.2102 |
| 2.1938 |
| 2.1973 |
| 2.2042 |
| 2.2005 |
| 2.1993 |
| 2.1870 |
| 2.2188 |
| 2.1820 |
| 2.2225 |
| 2.1805 |
| 2.1584 |
| 2.1768 |
| 2.1909 |
| 2.1761 |
| 2.2634 |
| 2.2379 |
| 2.2872 |
| 2.2799 |
| 2.2839 |
| 2.2482 |
| 2.2854 |
| 2.2922 |
| 2.3034 |
| 2.3315 |
| 2.3315 |
| 2.3538 |
| 2.3618 |
| 2.3685 |
| 2.3528 |
| 2.3417 |
| 2.3312 |
| 2.3209 |
| 2.3038 |
| 2.2920 |
| 2.2607 |
| 2.2911 |
| 2.2905 |
| 2.2720 |
| 2.2741 |
| 2.2577 |
| 2.2655 |
| 2.2524 |
| 2.2288 |
| 2.2385 |
| 2.2308 |
| 2.2330 |
| 2.2090 |
| 2.2555 |
| 2.2569 |
| 2.2332 |
| 2.2254 |
| 2.1990 |
| 2.2210 |
| 2.2448 |
| 2.2070 |
| 2.2103 |
| 2.2227 |
| 2.2045 |
| 2.2081 |
| 2.1683 |
| 2.1463 |
| 2.1297 |
| 2.1220 |
| 2.1644 |
| 2.1619 |
| 2.1669 |
| 2.1578 |
| 2.1269 |
| 2.1451 |
| 2.1642 |
| 2.1609 |
| 2.1969 |
| 2.1599 |
| 2.1601 |
| 2.2052 |
| 2.2083 |
| 2.1918 |
| 2.2083 |
| 2.2191 |
| 2.2076 |
| 2.2946 |
| 2.4329 |
| 2.4059 |
| 2.4194 |
| 2.3728 |
| 2.3071 |
| 2.3095 |
| 2.2673 |
| 2.2939 |
| 2.3213 |
| 2.3358 |
| 2.2977 |
| 2.3304 |
| 2.3456 |
| 2.3323 |
| 2.3325 |
| 2.3481 |
| 2.3322 |
| 2.3879 |
| 2.3838 |
| 2.3714 |
| 2.3597 |
| 2.3362 |
| 2.3487 |
| 2.3706 |
| 2.3869 |
| 2.3448 |
| 2.3319 |
| 2.3337 |
| 2.3017 |
| 2.2729 |
| 2.2934 |
| 2.3092 |
| 2.2909 |
| 2.2907 |
| 2.2505 |
| 2.1923 |
| 2.2040 |
| 2.1892 |
| 2.2042 |
| 2.1803 |
| 2.1645 |
| 2.0988 |
| 2.0879 |
| 2.0523 |
| 2.0619 |
| 2.0815 |
| 2.0784 |
| 2.0872 |
| 2.0830 |
| 2.0857 |
| 2.0872 |
| 2.0864 |
| 2.0454 |
| 2.0009 |
| 1.9948 |
| 2.0024 |
| 1.9748 |
| 2.0118 |
| 2.0236 |
| 2.0121 |
| 1.9937 |
| 1.9946 |
| 2.0104 |
| 2.0214 |
| 2.0018 |
| 2.0096 |
| 2.0760 |
| 2.0610 |
| 2.0291 |
| 2.0795 |
| 2.0862 |
| 2.0805 |
| 2.0516 |
| 1.9694 |
| 1.9374 |
| 1.9539 |
| 1.9428 |
| 1.9571 |
| 1.9906 |
| 2.0515 |
| 2.1068 |
| 2.0847 |
| 2.0716 |
| 2.1113 |
| 2.1698 |
| 2.1748 |
| 2.1129 |
| 2.2297 |
| 2.3385 |
| 2.3484 |
| 2.3740 |
| 2.4039 |
| 2.4076 |
| 2.3380 |
| 2.3761 |
| 2.3212 |
| 2.3065 |
| 2.2887 |
| 2.3073 |
| 2.3541 |
| 2.3697 |
| 2.3308 |
| 2.3049 |
| 2.2957 |
| 2.2553 |
| 2.2059 |
| 2.2062 |
| 2.1614 |
| 2.1409 |
| 2.1226 |
| 2.1387 |
| 2.1339 |
| 1.8893 |
| 1.5396 |
| 1.5360 |
| 1.5331 |
| 1.5423 |
| 1.5091 |
| 1.4982 |
| 1.4969 |
| 1.5046 |
| 1.5110 |
| 1.4995 |
| 1.5086 |
| 1.5164 |
| 1.4984 |
| 1.5110 |
| 1.5247 |
| 1.5277 |
| 1.5259 |
| 1.5356 |
| 1.5643 |
| 1.5774 |
| 1.5988 |
| 1.5808 |
| 1.6209 |
| 1.6236 |
| 1.6290 |
| 1.6205 |
| 1.6391 |
| 1.6606 |
| 1.6691 |
| 1.7114 |
| 1.7229 |
| 1.7185 |
| 1.7252 |
| 1.7278 |
| 1.6875 |
| 1.6819 |
| 1.6798 |
| 1.6556 |
| 1.6833 |
| 1.7001 |
| 1.7015 |
| 1.7025 |
| 1.7036 |
| 1.7209 |
| 1.6918 |
| 1.7026 |
| 1.7098 |
| 1.7431 |
| 1.7497 |
| 1.7566 |
| 1.7572 |
| 1.7606 |
| 1.7693 |
| 1.7871 |
| 1.7771 |
| 1.7980 |
| 1.7840 |
| 1.8024 |
| 1.7765 |
| 1.7767 |
| 1.7829 |
| 1.7993 |
| 1.8158 |
| 1.8127 |
| 1.8068 |
| 1.8033 |
| 1.8192 |
| 1.8263 |
| 2.0361 |
| 2.0467 |
| 2.0720 |
| 2.0494 |
| 2.0571 |
| 2.0532 |
| 2.0609 |
| 2.0550 |
| 2.0655 |
| 2.0635 |
| 2.0675 |
| 2.0631 |
| 2.0777 |
| 2.0715 |
| 2.0854 |
| 2.0841 |
| 2.1127 |
| 2.1096 |
| 2.1164 |
| 2.1211 |
| 2.1241 |
| 2.1514 |
| 2.1763 |
| 2.1513 |
| 2.1863 |
| 2.2030 |
| 2.1983 |
| 2.1897 |
| 2.1759 |
| 2.1776 |
| 2.1716 |
| 2.1553 |
| 2.1164 |
| 2.1347 |
| 2.1290 |
| 2.1141 |
| 2.1121 |
| 2.1081 |
| 2.1099 |
| 2.1030 |
| 2.1142 |
| 2.1055 |
| 2.1422 |
| 2.1408 |
| 2.1280 |
| 2.1378 |
| 2.1544 |
| 2.1822 |
| 2.1676 |
| 2.1754 |
| 2.1903 |
| 2.1975 |
| 2.2046 |
| 2.2129 |
| 2.2270 |
| 2.2390 |
| 2.2587 |
| 2.2541 |
| 2.2567 |
| 2.2658 |
| 2.2886 |
| 2.3038 |
| 2.2964 |
| 2.3095 |
| 2.3221 |
| 2.3234 |
| 2.3111 |
| 2.3184 |
| 2.3145 |
| 2.3061 |
| 2.3016 |
| 2.2950 |
| 2.3044 |
| 2.2692 |
| 2.2634 |
| 2.2800 |
| 2.2874 |
| 2.2563 |
| 2.3091 |
| 2.3027 |
| 2.2602 |
| 2.2459 |
| 2.2283 |
| 2.2495 |
| 2.1866 |
| 2.1606 |
| 2.1563 |
| 2.1802 |
| 2.1428 |
| 2.1533 |
| 2.1428 |
| 2.1298 |
| 2.1180 |
| 2.1219 |
| 2.1538 |
| 2.1836 |
| 2.2029 |
| 2.2439 |
| 2.2145 |
| 2.1946 |
| 2.1179 |
| 2.2306 |
| 2.1422 |
| 2.1241 |
| 2.1119 |
| 2.1135 |
| 2.1028 |
| 2.1058 |
| 2.1545 |
| 2.1439 |
| 2.0848 |
| 2.0864 |
| 2.0709 |
| 2.0669 |
| 2.1107 |
| 2.0648 |
| 2.0465 |
| 2.0115 |
| 1.9943 |
| 1.9850 |
| 1.9586 |
| 1.9452 |
| 1.9335 |
| 1.9165 |
| 1.9050 |
| 1.9121 |
| 1.9087 |
| 1.8968 |
| 1.8897 |
| 1.8884 |
| 1.8812 |
| 1.8678 |
| 1.8769 |
| 1.8749 |
| 1.8835 |
| 1.8754 |
| 1.8687 |
| 1.8849 |
| 1.8492 |
| 1.8652 |
| 1.8925 |
| 1.8845 |
| 1.8837 |
| 1.9041 |
| 1.8967 |