Historical Uruguayan peso / Philippine peso

History of daily rates UYU /PHP since Thursday, 11 March 2004.

The maximum was reached on

1 Uruguayan peso = 2.4546 Philippine peso

the minimum on

1 Uruguayan peso = 1.0813 Philippine peso

Price history of PHP / UYU

Date UYU/PHP
1.4926
1.4688
1.4667
1.4974
1.4841
1.4469
1.4274
1.4385
1.4343
1.4325
1.4280
1.4425
1.4455
1.4426
1.4148
1.4169
1.4163
1.4020
1.4155
1.4134
1.4197
1.4125
1.3943
1.4051
1.4052
1.4201
1.4209
1.4171
1.4376
1.4732
1.4914
1.4879
1.4869
1.5104
1.5045
1.4938
1.5009
1.4762
1.4524
1.4350
1.4305
1.4574
1.4732
1.4833
1.4654
1.4480
1.4509
1.4451
1.4292
1.4397
1.4276
1.4372
1.4317
1.4384
1.4051
1.4006
1.4271
1.3882
1.3962
1.4012
1.4141
1.3893
1.3765
1.3731
1.4083
1.4351
1.4288
1.4312
1.4320
1.4421
1.4419
1.4299
1.4600
1.4337
1.4274
1.4281
1.4362
1.4159
1.4436
1.3991
1.3944
1.4018
1.3911
1.3910
1.3925
1.3666
1.3527
1.3357
1.3701
1.3889
1.3939
1.3819
1.3506
1.3473
1.3270
1.3117
1.2998
1.2648
1.2640
1.2866
1.3076
1.2293
1.2294
1.2224
1.2060
1.1936
1.1919
1.1815
1.1630
1.1564
1.1499
1.1486
1.1419
1.1309
1.1235
1.1396
1.1403
1.1409
1.1488
1.1368
1.1486
1.1430
1.1649
1.1617
1.1698
1.1827
1.1963
1.1761
1.1670
1.1725
1.1701
1.1597
1.1704
1.1534
1.1395
1.1504
1.1597
1.1403
1.1301
1.1194
1.1112
1.0962
1.0919
1.0869
1.0878
1.0835
1.0913
1.0965
1.0979
1.0970
1.1015
1.0914
1.0882
1.0956
1.0902
1.0984
1.1252
1.1354
1.1249
1.1289
1.1361
1.1396
1.1346
1.1332
1.1345
1.1366
1.1430
1.1312
1.1302
1.1283
1.1282
1.1208
1.1291
1.1262
1.1343
1.1317
1.1409
1.1367
1.1384
1.1408
1.1397
1.1454
1.1408
1.1287
1.1442
1.1507
1.1579
1.1543
1.1284
1.1328
1.1529
1.1854
1.1738
1.1745
1.1713
1.1624
1.1754
1.1551
1.1426
1.1979
1.1578
1.1688
1.1709
1.1451
1.1601
1.1480
1.1854
1.2140
1.2955
1.3300
1.3329
1.3457
1.3550
1.3674
1.3674
1.3539
1.3702
1.3672
1.3570
1.3379
1.3480
1.3492
1.3441
1.3494
1.3558
1.3495
1.3659
1.3677
1.3888
1.3970
1.4051
1.4178
1.4335
1.4237
1.4266
1.4406
1.4469
1.4759
1.5015
1.4925
1.4587
1.4531
1.4572
1.4530
1.4588
1.4780
1.4728
1.4658
1.4810
1.4934
1.4924
1.4855
1.5035
1.5182
1.5141
1.5420
1.5637
1.5592
1.5736
1.5815
1.5835
1.5889
1.6061
1.6024
1.6115
1.6098
1.6161
1.5909
1.6124
1.6176
1.6407
1.6381
1.6432
1.6351
1.6185
1.6170
1.6347
1.6230
1.6302
1.6368
1.6388
1.6379
1.6390
1.6483
1.6327
1.6642
1.6612
1.6693
1.6881
1.7184
1.7196
1.7307
1.7262
1.7049
1.6977
1.7032
1.6990
1.6874
1.6961
1.6826
1.6837
1.6705
1.7331
1.7785
1.8144
1.8637
1.8422
1.8358
1.8426
1.8432
1.8365
1.8347
1.8265
1.8219
1.8377
1.8051
1.8140
1.8064
1.7859
1.7596
1.7506
1.7317
1.7385
1.7564
1.7377
1.7517
1.7071
1.7280
1.7506
1.7517
1.7550
1.7371
1.7428
1.7553
1.7530
1.7499
1.7718
1.7689
1.7743
1.7680
1.7953
1.7736
1.7713
1.7819
1.7806
1.7708
1.7594
1.7786
1.7711
1.7644
1.7378
1.7443
1.7599
1.7609
1.7720
1.7854
1.7837
1.7500
1.7375
1.7437
1.7572
1.7626
1.7775
1.7726
1.7923
1.7797
1.7824
1.7465
1.7478
1.7710
1.7448
1.7365
1.7344
1.6963
1.7518
1.7435
1.7325
1.7134
1.7126
1.7731
1.7509
1.7268
1.7049
1.7189
1.7240
1.7253
1.6953
1.7003
1.6363
1.6167
1.5798
1.6189
1.6306
1.6065
1.6063
1.5771
1.5749
1.5425
1.5542
1.5314
1.5242
1.5151
1.5014
1.4911
1.4968
1.4824
1.4828
1.4864
1.4798
1.4671
1.4784
1.4756
1.4478
1.4445
1.4377
1.4643
1.4452
1.4797
1.4947
1.5033
1.5317
1.5385
1.5397
1.5550
1.5550
1.5705
1.5852
1.5892
1.5950
1.5940
1.5937
1.5923
1.5976
1.6037
1.5932
1.5814
1.5693
1.5697
1.5965
1.6129
1.6140
1.6215
1.6394
1.6411
1.6414
1.6245
1.6097
1.6045
1.6175
1.6458
1.6490
1.6571
1.6739
1.6811
1.6833
1.6846
1.6567
1.6644
1.6725
1.6924
1.6950
1.6791
1.6546
1.7047
1.7303
1.7449
1.7522
1.7623
1.7826
1.7924
1.7946
1.7917
1.8176
1.8065
1.8060
1.8104
1.8339
1.8585
1.8561
1.8508
1.8413
1.8648
1.8914
1.8920
1.8593
1.8471
1.8637
1.8439
1.8342
1.8335
1.8287
1.8177
1.8300
1.8212
1.8118
1.8196
1.8207
1.8338
1.8651
1.8744
1.8833
1.8893
1.8980
1.8907
1.9093
1.9074
1.9110
1.8948
1.9079
1.8929
1.8964
1.8992
1.9280
1.9420
1.9369
1.9536
1.9641
1.9741
1.9719
2.0134
2.0017
1.9937
1.9827
1.9808
2.0302
2.0768
2.0884
2.1198
2.1102
2.1064
2.0873
2.0861
2.0720
2.0780
2.0621
2.0723
2.0684
2.0265
2.0196
2.0003
2.0075
2.0029
2.0059
1.9980
2.0228
1.9625
1.9680
1.9845
2.0052
2.0109
2.0526
2.0375
2.0429
2.0699
2.0497
2.1084
2.1149
2.0999
2.0765
2.0937
2.0860
2.1730
2.1773
2.1714
2.1595
2.1841
2.1756
2.1867
2.1787
2.1603
2.1643
2.1451
2.1353
2.1319
2.1245
2.1383
2.1403
2.1274
2.1238
2.1055
2.1082
2.1245
2.1417
2.1339
2.1452
2.1163
2.0843
2.0977
2.0756
2.0867
2.0809
2.0883
2.0870
2.0415
2.0334
1.9880
1.9813
1.9666
1.9443
1.9456
1.9589
2.0057
2.0159
1.9678
1.9545
1.9379
1.9215
1.9341
1.9264
1.9908
1.9726
2.0419
2.0980
2.1592
2.1657
2.1509
2.1351
2.1339
2.1521
2.2008
2.2063
2.1997
2.2106
2.2119
2.1813
2.2134
2.2147
2.1894
2.1921
2.1947
2.2080
2.2183
2.2540
2.2530
2.2102
2.1938
2.1973
2.2042
2.2005
2.1993
2.1870
2.2188
2.1820
2.2225
2.1805
2.1584
2.1768
2.1909
2.1761
2.2634
2.2379
2.2872
2.2799
2.2839
2.2482
2.2854
2.2922
2.3034
2.3315
2.3315
2.3538
2.3618
2.3685
2.3528
2.3417
2.3312
2.3209
2.3038
2.2920
2.2607
2.2911
2.2905
2.2720
2.2741
2.2577
2.2655
2.2524
2.2288
2.2385
2.2308
2.2330
2.2090
2.2555
2.2569
2.2332
2.2254
2.1990
2.2210
2.2448
2.2070
2.2103
2.2227
2.2045
2.2081
2.1683
2.1463
2.1297
2.1220
2.1644
2.1619
2.1669
2.1578
2.1269
2.1451
2.1642
2.1609
2.1969
2.1599
2.1601
2.2052
2.2083
2.1918
2.2083
2.2191
2.2076
2.2946
2.4329
2.4059
2.4194
2.3728
2.3071
2.3095
2.2673
2.2939
2.3213
2.3358
2.2977
2.3304
2.3456
2.3323
2.3325
2.3481
2.3322
2.3879
2.3838
2.3714
2.3597
2.3362
2.3487
2.3706
2.3869
2.3448
2.3319
2.3337
2.3017
2.2729
2.2934
2.3092
2.2909
2.2907
2.2505
2.1923
2.2040
2.1892
2.2042
2.1803
2.1645
2.0988
2.0879
2.0523
2.0619
2.0815
2.0784
2.0872
2.0830
2.0857
2.0872
2.0864
2.0454
2.0009
1.9948
2.0024
1.9748
2.0118
2.0236
2.0121
1.9937
1.9946
2.0104
2.0214
2.0018
2.0096
2.0760
2.0610
2.0291
2.0795
2.0862
2.0805
2.0516
1.9694
1.9374
1.9539
1.9428
1.9571
1.9906
2.0515
2.1068
2.0847
2.0716
2.1113
2.1698
2.1748
2.1129
2.2297
2.3385
2.3484
2.3740
2.4039
2.4076
2.3380
2.3761
2.3212
2.3065
2.2887
2.3073
2.3541
2.3697
2.3308
2.3049
2.2957
2.2553
2.2059
2.2062
2.1614
2.1409
2.1226
2.1387
2.1339
1.8893
1.5396
1.5360
1.5331
1.5423
1.5091
1.4982
1.4969
1.5046
1.5110
1.4995
1.5086
1.5164
1.4984
1.5110
1.5247
1.5277
1.5259
1.5356
1.5643
1.5774
1.5988
1.5808
1.6209
1.6236
1.6290
1.6205
1.6391
1.6606
1.6691
1.7114
1.7229
1.7185
1.7252
1.7278
1.6875
1.6819
1.6798
1.6556
1.6833
1.7001
1.7015
1.7025
1.7036
1.7209
1.6918
1.7026
1.7098
1.7431
1.7497
1.7566
1.7572
1.7606
1.7693
1.7871
1.7771
1.7980
1.7840
1.8024
1.7765
1.7767
1.7829
1.7993
1.8158
1.8127
1.8068
1.8033
1.8192
1.8263
2.0361
2.0467
2.0720
2.0494
2.0571
2.0532
2.0609
2.0550
2.0655
2.0635
2.0675
2.0631
2.0777
2.0715
2.0854
2.0841
2.1127
2.1096
2.1164
2.1211
2.1241
2.1514
2.1763
2.1513
2.1863
2.2030
2.1983
2.1897
2.1759
2.1776
2.1716
2.1553
2.1164
2.1347
2.1290
2.1141
2.1121
2.1081
2.1099
2.1030
2.1142
2.1055
2.1422
2.1408
2.1280
2.1378
2.1544
2.1822
2.1676
2.1754
2.1903
2.1975
2.2046
2.2129
2.2270
2.2390
2.2587
2.2541
2.2567
2.2658
2.2886
2.3038
2.2964
2.3095
2.3221
2.3234
2.3111
2.3184
2.3145
2.3061
2.3016
2.2950
2.3044
2.2692
2.2634
2.2800
2.2874
2.2563
2.3091
2.3027
2.2602
2.2459
2.2283
2.2495
2.1866
2.1606
2.1563
2.1802
2.1428
2.1533
2.1428
2.1298
2.1180
2.1219
2.1538
2.1836
2.2029
2.2439
2.2145
2.1946
2.1179
2.2306
2.1422
2.1241
2.1119
2.1135
2.1028
2.1058
2.1545
2.1439
2.0848
2.0864
2.0709
2.0669
2.1107
2.0648
2.0465
2.0115
1.9943
1.9850
1.9586
1.9452
1.9335
1.9165
1.9050
1.9121
1.9087
1.8968
1.8897
1.8884
1.8812
1.8678
1.8769
1.8749
1.8835
1.8754
1.8687
1.8849
1.8492
1.8652
1.8925
1.8845
1.8837
1.9041
1.8967