Histórico peso uruguayo / guaraní paraguayo

Historia de las tarifas diarias UYU /PYG desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 peso uruguayo = 261.0912 guaraní paraguayo

el mínimo en

1 peso uruguayo = 141.2511 guaraní paraguayo

la historia precio de PYG / UYU

Date UYU/PYG
192.4939
190.8097
190.6123
196.7487
193.8629
190.0463
187.9737
187.0958
186.1881
186.4703
185.9159
186.1760
186.8627
186.7975
184.2193
184.2874
186.7581
186.9681
185.4263
187.1166
190.4104
189.8819
187.6474
186.8319
187.5598
186.3666
186.1815
184.4335
184.5301
189.2795
191.1486
191.0068
190.1638
193.4875
193.0128
192.7565
191.8454
190.7674
193.1104
191.3628
191.1505
190.9264
193.2879
193.3184
190.5844
187.0912
185.8160
185.6568
186.2933
185.1076
184.1066
187.1197
183.5389
183.1739
183.5409
183.2529
187.9151
184.3715
185.9746
187.0987
191.2416
190.0378
186.6820
183.6554
185.8123
189.9691
186.9964
182.0303
183.8515
184.1856
180.0149
176.0141
181.6522
179.5097
174.7534
173.3696
173.2594
169.8515
171.3245
170.0184
169.8803
169.7897
170.0584
169.8586
171.4014
168.6282
168.1050
164.6673
166.9495
170.7248
173.3523
172.9147
171.2125
173.2194
171.3006
171.8873
169.9174
166.0378
164.4094
167.0442
170.5500
163.2679
163.2959
163.0278
165.4975
160.9881
161.3866
159.8145
161.0584
157.1543
156.0987
155.9500
153.7627
153.0877
152.9904
154.0928
153.9250
154.4981
155.1000
155.6482
157.8466
156.1658
158.4205
157.8439
158.7975
160.7446
161.1430
161.2455
161.5820
162.4420
162.8918
160.3829
159.8100
158.5601
158.2222
157.8564
155.2508
154.3366
155.3449
156.1008
154.2250
153.9610
155.0168
154.3886
152.9687
151.3209
154.5372
150.2089
147.5165
146.4189
141.6607
144.9970
144.7728
147.5437
148.7129
150.1107
153.2841
153.8717
157.4506
160.9821
164.0304
164.3894
161.8862
162.0184
163.2780
160.2669
164.6344
164.8786
165.2340
165.3553
164.4025
163.5167
164.5266
163.3203
164.9471
163.7518
164.5196
164.1010
163.8493
164.4345
163.6525
164.7494
163.8305
162.1089
163.5001
162.3652
163.1426
162.9826
158.1016
157.2123
159.2352
161.1374
157.8613
156.3921
156.4513
153.3773
153.4268
149.1186
148.5613
154.0198
150.1001
149.3739
149.8007
147.9181
149.3811
147.5692
151.0359
156.9799
166.2279
170.3400
171.8427
172.4573
173.8894
175.0479
175.0140
174.4002
173.9643
174.2802
171.8772
170.6140
170.7109
170.5561
171.0951
170.9707
171.9826
172.1541
172.9895
172.8931
172.6729
172.2377
173.4932
173.8354
173.6857
171.9990
170.6495
170.8564
168.9732
171.3994
173.3454
175.5276
170.6242
171.2464
174.3812
176.6120
176.0416
177.5286
177.2674
177.7484
178.6622
178.0592
181.9004
180.7574
180.9799
182.2931
182.0714
183.0612
184.6744
182.7971
183.4914
184.2723
185.9454
186.5665
185.7691
185.2455
185.1426
185.2117
186.5151
183.4865
185.1413
184.1177
183.5442
182.9554
183.8815
184.5688
183.1011
181.9525
181.6391
182.0681
182.9970
181.8287
180.7628
178.6240
178.3281
178.4753
176.3579
179.9960
181.1251
181.6449
182.4087
184.6478
186.9003
186.7304
184.9193
182.1519
181.1907
181.7339
181.2600
180.0112
181.8052
183.3099
182.9051
180.7645
185.3217
191.5520
195.3160
196.4740
196.0373
194.8283
195.6970
196.3996
194.5337
192.6197
194.6738
196.1573
198.3721
194.1148
199.5392
197.9439
198.0222
197.8610
198.2836
193.4920
197.2249
197.5576
196.0643
196.6956
193.6670
193.8483
194.3619
195.8159
193.0389
191.3936
193.0778
194.7014
195.2660
196.5157
196.8762
198.1388
197.4692
196.9650
193.6371
193.5585
195.6947
192.7019
195.1414
193.9125
191.6678
196.4770
195.7666
200.0586
196.3068
197.3805
200.8348
200.8381
201.5677
201.5700
198.6913
194.5881
194.5930
192.3470
201.0131
199.0715
196.4551
192.0728
192.7355
196.5968
201.0176
201.9247
202.0939
206.5696
200.1689
200.0262
203.7274
197.4147
204.0637
202.9584
202.3426
202.0900
200.2980
207.5937
205.5341
203.9188
201.8451
202.5295
200.2342
198.5696
196.0179
196.8629
190.0452
189.8390
187.6616
193.0605
193.2167
192.7016
189.7798
185.4881
186.4805
184.3363
183.5446
183.8981
181.3547
183.5555
184.7751
183.3036
182.2283
178.3092
178.6004
176.2295
175.5090
174.0108
178.4564
179.9465
176.8975
176.8574
176.5766
179.8061
175.5145
178.2744
181.9047
183.5670
188.5496
191.1804
191.9352
192.6062
193.4195
193.9151
196.3534
196.0654
195.2767
193.9839
191.3051
190.3338
190.7043
190.8907
191.2523
192.4136
192.8510
193.1580
192.9464
193.6887
191.9103
192.2618
188.0186
188.9219
185.1304
184.0033
182.7153
182.4091
183.7141
188.2663
189.0549
189.8699
192.1729
192.4178
192.0896
190.8044
189.4098
190.2560
190.2417
191.4473
190.4786
189.8942
186.3791
188.0756
189.6905
187.0364
188.8247
190.2090
188.6935
191.3093
192.9712
192.6925
195.3883
197.4111
197.3643
192.2395
193.0386
193.9806
192.2876
191.7836
190.8675
193.9446
195.2604
196.0999
192.4511
190.2975
191.9691
189.8710
187.2855
186.2866
184.0891
181.1448
178.0903
177.0318
177.7355
178.4804
177.8962
178.9886
181.8997
182.7411
186.7936
184.3383
183.8313
186.1831
192.2062
191.6155
192.1192
191.9612
192.6191
192.0259
192.1132
192.0258
192.1274
193.1303
193.1177
194.9410
194.5857
195.6288
193.9474
198.9911
199.2128
197.3719
198.0507
198.2934
206.8328
214.6093
214.5421
217.6639
217.9051
218.2761
216.5812
215.2891
212.4275
211.1535
209.4154
209.2590
209.8682
206.5083
206.3322
206.0436
206.7023
207.1516
207.2168
204.1273
207.5750
200.9417
198.9546
199.6534
201.7437
203.8763
208.4249
207.0671
209.0929
214.5349
212.4244
219.0262
218.7199
213.1362
212.0688
214.6133
213.4298
220.3019
222.3251
219.2110
219.0651
220.2429
219.7198
216.6477
214.1160
213.8009
214.5288
211.6928
210.0769
206.6835
208.2619
211.3164
216.6703
218.1585
216.9819
216.4463
217.7384
222.7055
221.5446
222.0702
224.7457
226.1612
226.1949
227.7876
225.1826
226.8545
225.5889
225.9267
225.6599
219.5636
217.6705
212.3799
211.1005
209.5223
207.4307
205.9636
205.4546
209.1009
212.4233
208.2904
207.1036
201.7072
205.8226
206.1695
208.8924
212.7260
211.2038
214.7601
216.3416
216.7233
217.4305
218.4723
215.4119
220.2929
217.5075
221.6357
220.4644
219.0773
221.7142
220.9892
218.2915
220.1723
223.3334
228.7485
233.2187
228.8605
241.7353
238.8250
236.9699
232.3933
222.5290
221.2747
222.6318
223.1734
226.4462
222.8187
218.1314
218.6236
213.8391
218.8509
210.8139
208.7469
209.9005
208.0837
206.6413
207.2705
205.7806
210.7368
209.7388
208.2969
204.4335
210.6616
205.1863
211.7206
214.5962
215.9304
219.1939
216.5043
216.9624
217.7886
217.3683
216.7458
211.7488
212.6505
212.1089
210.4750
212.9357
216.1263
213.9209
212.9512
218.0164
224.0035
223.1005
229.5172
236.1459
235.4765
234.2727
234.7385
235.7226
233.4280
233.2901
228.8194
233.3049
233.1907
233.4566
233.6080
234.4758
236.7072
237.1409
239.6590
248.1145
247.9652
245.6575
242.8861
244.7772
239.4351
237.9011
235.0557
231.3247
230.5573
228.6567
228.7765
229.6643
229.0129
227.4763
228.1566
226.5130
225.3198
226.7223
227.8611
231.4346
236.4434
247.4267
246.9955
246.3682
248.9331
244.2395
245.1971
243.8068
243.5184
244.4503
243.9282
240.3717
240.6587
241.9218
238.3211
239.1571
239.0584
235.8920
239.6187
243.6178
240.6416
241.2464
235.7847
235.3880
240.0346
229.2863
237.5314
241.2134
237.8968
237.3711
237.1884
238.2528
236.0922
238.4148
238.2861
235.0841
229.6661
226.4700
227.1859
223.7122
221.9957
220.0667
214.1661
213.5988
213.8712
212.9785
217.4474
217.2999
217.4718
217.1314
216.8555
216.8010
217.2468
217.4121
214.1323
212.7454
212.7615
210.5648
211.1926
210.5320
207.9548
211.1165
211.4030
212.3357
216.4837
213.9601
213.0627
217.7901
219.0215
218.3832
226.9831
223.5785
224.8205
219.7230
201.4197
200.9429
203.1363
199.8988
199.5607
200.9133
201.9561
208.7890
204.1248
203.8574
201.8667
207.9725
204.0787
189.5822
189.4290
199.7311
202.9050
201.2402
205.5919
207.1721
204.5923
208.9712
207.4049
206.6005
205.8036
203.9457
205.0329
206.9627
204.1161
198.2293
205.8783
204.6642
206.4614
204.3649
204.1160
202.5493
205.2207
206.8969
218.0515
214.6249
176.8907
176.3047
179.7779
180.8393
181.1912
181.1453
183.4395
183.3765
181.9301
182.4515
182.1762
182.8090
182.1941
183.9871
183.9136
183.4038
182.8252
181.8682
183.5588
182.4384
183.9564
182.9086
185.2950
187.0728
187.9320
187.1167
187.7142
188.9876
187.7063
188.4367
188.8591
190.6986
190.9487
189.7531
190.3742
190.0874
190.7217
190.4598
190.6191
190.8688
191.3142
189.9300
190.5202
190.7371
189.5594
189.1968
189.4407
189.5395
189.9143
189.3585
189.0464
188.7208
189.1207
190.0673
190.0678
189.8343
190.6217
191.6929
192.1506
192.4521
194.1880
194.9440
194.8331
194.6137
193.9236
195.4602
195.3934
196.8115
221.2987
223.0223
222.9397
222.9623
222.3099
222.2002
221.9429
221.1202
220.2485
220.3707
221.4686
229.0032
228.3482
229.7329
231.9314
230.0183
229.4936
230.1187
230.6518
231.5495
231.4640
231.1669
231.9388
232.8553
232.7933
233.1760
234.4275
234.6266
239.0269
236.7809
234.3164
236.2739
237.8465
240.4557
240.9890
237.8290
246.6074
248.7812
247.2025
248.5493
248.5402
249.0669
249.9948
250.4067
252.3571
252.3587
252.4036
252.4688
252.6770
252.0835
247.8726
251.2999
252.5891
253.5080
253.3229
252.9965
253.0269
253.0021
253.1450
253.1836
253.6128
253.1677
252.2648
252.6760
252.7066
252.7240
252.8799
252.5721
250.2931
248.4012
247.1877
245.5757
245.3266
243.7023
246.7942
245.9299
247.3077
245.9670
253.8392
257.7661
257.7769
257.7868
254.3329
258.5625
253.8998
250.5491
250.0425
249.8712
248.7507
247.6584
247.9721
247.1981
246.1264
243.3948
247.2443
252.4926
256.3136
260.8592
253.2889
249.7448
238.2228
248.5087
233.1117
231.4534
229.8677
229.4547
229.3695
229.2580
233.8722
232.5106
226.7686
225.2947
222.8115
221.3583
223.3444
218.3274
215.3587
211.8092
210.0300
209.2632
206.1391
206.2860
205.3432
200.4050
201.8437
201.9648
198.7408
198.8443
200.3157
199.0075
198.1770
198.5386
195.6887
196.7581
194.5304
200.8192
195.3490
194.9286
205.7232
203.3516
202.5567
203.0610
206.6135
204.9712
205.5591
204.9237