Историја дневних износа UYU /PYG пошто среда, 17 март 2004.
Максимална је договор о
1 уругвајски пезос = 261.0912 парагвајски гварани
минималац на
1 уругвајски пезос = 141.2511 парагвајски гварани
Date | UYU/PYG |
---|---|
195.0323 | |
192.4939 | |
190.8097 | |
190.6123 | |
196.7487 | |
193.8629 | |
190.0463 | |
187.9737 | |
187.0958 | |
186.1881 | |
186.4703 | |
185.9159 | |
186.1760 | |
186.8627 | |
186.7975 | |
184.2193 | |
184.2874 | |
186.7581 | |
186.9681 | |
185.4263 | |
187.1166 | |
190.4104 | |
189.8819 | |
187.6474 | |
186.8319 | |
187.5598 | |
186.3666 | |
186.1815 | |
184.4335 | |
184.5301 | |
189.2795 | |
191.1486 | |
191.0068 | |
190.1638 | |
193.4875 | |
193.0128 | |
192.7565 | |
191.8454 | |
190.7674 | |
193.1104 | |
191.3628 | |
191.1505 | |
190.9264 | |
193.2879 | |
193.3184 | |
190.5844 | |
187.0912 | |
185.8160 | |
185.6568 | |
186.2933 | |
185.1076 | |
184.1066 | |
187.1197 | |
183.5389 | |
183.1739 | |
183.5409 | |
183.2529 | |
187.9151 | |
184.3715 | |
185.9746 | |
187.0987 | |
191.2416 | |
190.0378 | |
186.6820 | |
183.6554 | |
185.8123 | |
189.9691 | |
186.9964 | |
182.0303 | |
183.8515 | |
184.1856 | |
180.0149 | |
176.0141 | |
181.6522 | |
179.5097 | |
174.7534 | |
173.3696 | |
173.2594 | |
169.8515 | |
171.3245 | |
170.0184 | |
169.8803 | |
169.7897 | |
170.0584 | |
169.8586 | |
171.4014 | |
168.6282 | |
168.1050 | |
164.6673 | |
166.9495 | |
170.7248 | |
173.3523 | |
172.9147 | |
171.2125 | |
173.2194 | |
171.3006 | |
171.8873 | |
169.9174 | |
166.0378 | |
164.4094 | |
167.0442 | |
170.5500 | |
163.2679 | |
163.2959 | |
163.0278 | |
165.4975 | |
160.9881 | |
161.3866 | |
159.8145 | |
161.0584 | |
157.1543 | |
156.0987 | |
155.9500 | |
153.7627 | |
153.0877 | |
152.9904 | |
154.0928 | |
153.9250 | |
154.4981 | |
155.1000 | |
155.6482 | |
157.8466 | |
156.1658 | |
158.4205 | |
157.8439 | |
158.7975 | |
160.7446 | |
161.1430 | |
161.2455 | |
161.5820 | |
162.4420 | |
162.8918 | |
160.3829 | |
159.8100 | |
158.5601 | |
158.2222 | |
157.8564 | |
155.2508 | |
154.3366 | |
155.3449 | |
156.1008 | |
154.2250 | |
153.9610 | |
155.0168 | |
154.3886 | |
152.9687 | |
151.3209 | |
154.5372 | |
150.2089 | |
147.5165 | |
146.4189 | |
141.6607 | |
144.9970 | |
144.7728 | |
147.5437 | |
148.7129 | |
150.1107 | |
153.2841 | |
153.8717 | |
157.4506 | |
160.9821 | |
164.0304 | |
164.3894 | |
161.8862 | |
162.0184 | |
163.2780 | |
160.2669 | |
164.6344 | |
164.8786 | |
165.2340 | |
165.3553 | |
164.4025 | |
163.5167 | |
164.5266 | |
163.3203 | |
164.9471 | |
163.7518 | |
164.5196 | |
164.1010 | |
163.8493 | |
164.4345 | |
163.6525 | |
164.7494 | |
163.8305 | |
162.1089 | |
163.5001 | |
162.3652 | |
163.1426 | |
162.9826 | |
158.1016 | |
157.2123 | |
159.2352 | |
161.1374 | |
157.8613 | |
156.3921 | |
156.4513 | |
153.3773 | |
153.4268 | |
149.1186 | |
148.5613 | |
154.0198 | |
150.1001 | |
149.3739 | |
149.8007 | |
147.9181 | |
149.3811 | |
147.5692 | |
151.0359 | |
156.9799 | |
166.2279 | |
170.3400 | |
171.8427 | |
172.4573 | |
173.8894 | |
175.0479 | |
175.0140 | |
174.4002 | |
173.9643 | |
174.2802 | |
171.8772 | |
170.6140 | |
170.7109 | |
170.5561 | |
171.0951 | |
170.9707 | |
171.9826 | |
172.1541 | |
172.9895 | |
172.8931 | |
172.6729 | |
172.2377 | |
173.4932 | |
173.8354 | |
173.6857 | |
171.9990 | |
170.6495 | |
170.8564 | |
168.9732 | |
171.3994 | |
173.3454 | |
175.5276 | |
170.6242 | |
171.2464 | |
174.3812 | |
176.6120 | |
176.0416 | |
177.5286 | |
177.2674 | |
177.7484 | |
178.6622 | |
178.0592 | |
181.9004 | |
180.7574 | |
180.9799 | |
182.2931 | |
182.0714 | |
183.0612 | |
184.6744 | |
182.7971 | |
183.4914 | |
184.2723 | |
185.9454 | |
186.5665 | |
185.7691 | |
185.2455 | |
185.1426 | |
185.2117 | |
186.5151 | |
183.4865 | |
185.1413 | |
184.1177 | |
183.5442 | |
182.9554 | |
183.8815 | |
184.5688 | |
183.1011 | |
181.9525 | |
181.6391 | |
182.0681 | |
182.9970 | |
181.8287 | |
180.7628 | |
178.6240 | |
178.3281 | |
178.4753 | |
176.3579 | |
179.9960 | |
181.1251 | |
181.6449 | |
182.4087 | |
184.6478 | |
186.9003 | |
186.7304 | |
184.9193 | |
182.1519 | |
181.1907 | |
181.7339 | |
181.2600 | |
180.0112 | |
181.8052 | |
183.3099 | |
182.9051 | |
180.7645 | |
185.3217 | |
191.5520 | |
195.3160 | |
196.4740 | |
196.0373 | |
194.8283 | |
195.6970 | |
196.3996 | |
194.5337 | |
192.6197 | |
194.6738 | |
196.1573 | |
198.3721 | |
194.1148 | |
199.5392 | |
197.9439 | |
198.0222 | |
197.8610 | |
198.2836 | |
193.4920 | |
197.2249 | |
197.5576 | |
196.0643 | |
196.6956 | |
193.6670 | |
193.8483 | |
194.3619 | |
195.8159 | |
193.0389 | |
191.3936 | |
193.0778 | |
194.7014 | |
195.2660 | |
196.5157 | |
196.8762 | |
198.1388 | |
197.4692 | |
196.9650 | |
193.6371 | |
193.5585 | |
195.6947 | |
192.7019 | |
195.1414 | |
193.9125 | |
191.6678 | |
196.4770 | |
195.7666 | |
200.0586 | |
196.3068 | |
197.3805 | |
200.8348 | |
200.8381 | |
201.5677 | |
201.5700 | |
198.6913 | |
194.5881 | |
194.5930 | |
192.3470 | |
201.0131 | |
199.0715 | |
196.4551 | |
192.0728 | |
192.7355 | |
196.5968 | |
201.0176 | |
201.9247 | |
202.0939 | |
206.5696 | |
200.1689 | |
200.0262 | |
203.7274 | |
197.4147 | |
204.0637 | |
202.9584 | |
202.3426 | |
202.0900 | |
200.2980 | |
207.5937 | |
205.5341 | |
203.9188 | |
201.8451 | |
202.5295 | |
200.2342 | |
198.5696 | |
196.0179 | |
196.8629 | |
190.0452 | |
189.8390 | |
187.6616 | |
193.0605 | |
193.2167 | |
192.7016 | |
189.7798 | |
185.4881 | |
186.4805 | |
184.3363 | |
183.5446 | |
183.8981 | |
181.3547 | |
183.5555 | |
184.7751 | |
183.3036 | |
182.2283 | |
178.3092 | |
178.6004 | |
176.2295 | |
175.5090 | |
174.0108 | |
178.4564 | |
179.9465 | |
176.8975 | |
176.8574 | |
176.5766 | |
179.8061 | |
175.5145 | |
178.2744 | |
181.9047 | |
183.5670 | |
188.5496 | |
191.1804 | |
191.9352 | |
192.6062 | |
193.4195 | |
193.9151 | |
196.3534 | |
196.0654 | |
195.2767 | |
193.9839 | |
191.3051 | |
190.3338 | |
190.7043 | |
190.8907 | |
191.2523 | |
192.4136 | |
192.8510 | |
193.1580 | |
192.9464 | |
193.6887 | |
191.9103 | |
192.2618 | |
188.0186 | |
188.9219 | |
185.1304 | |
184.0033 | |
182.7153 | |
182.4091 | |
183.7141 | |
188.2663 | |
189.0549 | |
189.8699 | |
192.1729 | |
192.4178 | |
192.0896 | |
190.8044 | |
189.4098 | |
190.2560 | |
190.2417 | |
191.4473 | |
190.4786 | |
189.8942 | |
186.3791 | |
188.0756 | |
189.6905 | |
187.0364 | |
188.8247 | |
190.2090 | |
188.6935 | |
191.3093 | |
192.9712 | |
192.6925 | |
195.3883 | |
197.4111 | |
197.3643 | |
192.2395 | |
193.0386 | |
193.9806 | |
192.2876 | |
191.7836 | |
190.8675 | |
193.9446 | |
195.2604 | |
196.0999 | |
192.4511 | |
190.2975 | |
191.9691 | |
189.8710 | |
187.2855 | |
186.2866 | |
184.0891 | |
181.1448 | |
178.0903 | |
177.0318 | |
177.7355 | |
178.4804 | |
177.8962 | |
178.9886 | |
181.8997 | |
182.7411 | |
186.7936 | |
184.3383 | |
183.8313 | |
186.1831 | |
192.2062 | |
191.6155 | |
192.1192 | |
191.9612 | |
192.6191 | |
192.0259 | |
192.1132 | |
192.0258 | |
192.1274 | |
193.1303 | |
193.1177 | |
194.9410 | |
194.5857 | |
195.6288 | |
193.9474 | |
198.9911 | |
199.2128 | |
197.3719 | |
198.0507 | |
198.2934 | |
206.8328 | |
214.6093 | |
214.5421 | |
217.6639 | |
217.9051 | |
218.2761 | |
216.5812 | |
215.2891 | |
212.4275 | |
211.1535 | |
209.4154 | |
209.2590 | |
209.8682 | |
206.5083 | |
206.3322 | |
206.0436 | |
206.7023 | |
207.1516 | |
207.2168 | |
204.1273 | |
207.5750 | |
200.9417 | |
198.9546 | |
199.6534 | |
201.7437 | |
203.8763 | |
208.4249 | |
207.0671 | |
209.0929 | |
214.5349 | |
212.4244 | |
219.0262 | |
218.7199 | |
213.1362 | |
212.0688 | |
214.6133 | |
213.4298 | |
220.3019 | |
222.3251 | |
219.2110 | |
219.0651 | |
220.2429 | |
219.7198 | |
216.6477 | |
214.1160 | |
213.8009 | |
214.5288 | |
211.6928 | |
210.0769 | |
206.6835 | |
208.2619 | |
211.3164 | |
216.6703 | |
218.1585 | |
216.9819 | |
216.4463 | |
217.7384 | |
222.7055 | |
221.5446 | |
222.0702 | |
224.7457 | |
226.1612 | |
226.1949 | |
227.7876 | |
225.1826 | |
226.8545 | |
225.5889 | |
225.9267 | |
225.6599 | |
219.5636 | |
217.6705 | |
212.3799 | |
211.1005 | |
209.5223 | |
207.4307 | |
205.9636 | |
205.4546 | |
209.1009 | |
212.4233 | |
208.2904 | |
207.1036 | |
201.7072 | |
205.8226 | |
206.1695 | |
208.8924 | |
212.7260 | |
211.2038 | |
214.7601 | |
216.3416 | |
216.7233 | |
217.4305 | |
218.4723 | |
215.4119 | |
220.2929 | |
217.5075 | |
221.6357 | |
220.4644 | |
219.0773 | |
221.7142 | |
220.9892 | |
218.2915 | |
220.1723 | |
223.3334 | |
228.7485 | |
233.2187 | |
228.8605 | |
241.7353 | |
238.8250 | |
236.9699 | |
232.3933 | |
222.5290 | |
221.2747 | |
222.6318 | |
223.1734 | |
226.4462 | |
222.8187 | |
218.1314 | |
218.6236 | |
213.8391 | |
218.8509 | |
210.8139 | |
208.7469 | |
209.9005 | |
208.0837 | |
206.6413 | |
207.2705 | |
205.7806 | |
210.7368 | |
209.7388 | |
208.2969 | |
204.4335 | |
210.6616 | |
205.1863 | |
211.7206 | |
214.5962 | |
215.9304 | |
219.1939 | |
216.5043 | |
216.9624 | |
217.7886 | |
217.3683 | |
216.7458 | |
211.7488 | |
212.6505 | |
212.1089 | |
210.4750 | |
212.9357 | |
216.1263 | |
213.9209 | |
212.9512 | |
218.0164 | |
224.0035 | |
223.1005 | |
229.5172 | |
236.1459 | |
235.4765 | |
234.2727 | |
234.7385 | |
235.7226 | |
233.4280 | |
233.2901 | |
228.8194 | |
233.3049 | |
233.1907 | |
233.4566 | |
233.6080 | |
234.4758 | |
236.7072 | |
237.1409 | |
239.6590 | |
248.1145 | |
247.9652 | |
245.6575 | |
242.8861 | |
244.7772 | |
239.4351 | |
237.9011 | |
235.0557 | |
231.3247 | |
230.5573 | |
228.6567 | |
228.7765 | |
229.6643 | |
229.0129 | |
227.4763 | |
228.1566 | |
226.5130 | |
225.3198 | |
226.7223 | |
227.8611 | |
231.4346 | |
236.4434 | |
247.4267 | |
246.9955 | |
246.3682 | |
248.9331 | |
244.2395 | |
245.1971 | |
243.8068 | |
243.5184 | |
244.4503 | |
243.9282 | |
240.3717 | |
240.6587 | |
241.9218 | |
238.3211 | |
239.1571 | |
239.0584 | |
235.8920 | |
239.6187 | |
243.6178 | |
240.6416 | |
241.2464 | |
235.7847 | |
235.3880 | |
240.0346 | |
229.2863 | |
237.5314 | |
241.2134 | |
237.8968 | |
237.3711 | |
237.1884 | |
238.2528 | |
236.0922 | |
238.4148 | |
238.2861 | |
235.0841 | |
229.6661 | |
226.4700 | |
227.1859 | |
223.7122 | |
221.9957 | |
220.0667 | |
214.1661 | |
213.5988 | |
213.8712 | |
212.9785 | |
217.4474 | |
217.2999 | |
217.4718 | |
217.1314 | |
216.8555 | |
216.8010 | |
217.2468 | |
217.4121 | |
214.1323 | |
212.7454 | |
212.7615 | |
210.5648 | |
211.1926 | |
210.5320 | |
207.9548 | |
211.1165 | |
211.4030 | |
212.3357 | |
216.4837 | |
213.9601 | |
213.0627 | |
217.7901 | |
219.0215 | |
218.3832 | |
226.9831 | |
223.5785 | |
224.8205 | |
219.7230 | |
201.4197 | |
200.9429 | |
203.1363 | |
199.8988 | |
199.5607 | |
200.9133 | |
201.9561 | |
208.7890 | |
204.1248 | |
203.8574 | |
201.8667 | |
207.9725 | |
204.0787 | |
189.5822 | |
189.4290 | |
199.7311 | |
202.9050 | |
201.2402 | |
205.5919 | |
207.1721 | |
204.5923 | |
208.9712 | |
207.4049 | |
206.6005 | |
205.8036 | |
203.9457 | |
205.0329 | |
206.9627 | |
204.1161 | |
198.2293 | |
205.8783 | |
204.6642 | |
206.4614 | |
204.3649 | |
204.1160 | |
202.5493 | |
205.2207 | |
206.8969 | |
218.0515 | |
214.6249 | |
176.8907 | |
176.3047 | |
179.7779 | |
180.8393 | |
181.1912 | |
181.1453 | |
183.4395 | |
183.3765 | |
181.9301 | |
182.4515 | |
182.1762 | |
182.8090 | |
182.1941 | |
183.9871 | |
183.9136 | |
183.4038 | |
182.8252 | |
181.8682 | |
183.5588 | |
182.4384 | |
183.9564 | |
182.9086 | |
185.2950 | |
187.0728 | |
187.9320 | |
187.1167 | |
187.7142 | |
188.9876 | |
187.7063 | |
188.4367 | |
188.8591 | |
190.6986 | |
190.9487 | |
189.7531 | |
190.3742 | |
190.0874 | |
190.7217 | |
190.4598 | |
190.6191 | |
190.8688 | |
191.3142 | |
189.9300 | |
190.5202 | |
190.7371 | |
189.5594 | |
189.1968 | |
189.4407 | |
189.5395 | |
189.9143 | |
189.3585 | |
189.0464 | |
188.7208 | |
189.1207 | |
190.0673 | |
190.0678 | |
189.8343 | |
190.6217 | |
191.6929 | |
192.1506 | |
192.4521 | |
194.1880 | |
194.9440 | |
194.8331 | |
194.6137 | |
193.9236 | |
195.4602 | |
195.3934 | |
196.8115 | |
221.2987 | |
223.0223 | |
222.9397 | |
222.9623 | |
222.3099 | |
222.2002 | |
221.9429 | |
221.1202 | |
220.2485 | |
220.3707 | |
221.4686 | |
229.0032 | |
228.3482 | |
229.7329 | |
231.9314 | |
230.0183 | |
229.4936 | |
230.1187 | |
230.6518 | |
231.5495 | |
231.4640 | |
231.1669 | |
231.9388 | |
232.8553 | |
232.7933 | |
233.1760 | |
234.4275 | |
234.6266 | |
239.0269 | |
236.7809 | |
234.3164 | |
236.2739 | |
237.8465 | |
240.4557 | |
240.9890 | |
237.8290 | |
246.6074 | |
248.7812 | |
247.2025 | |
248.5493 | |
248.5402 | |
249.0669 | |
249.9948 | |
250.4067 | |
252.3571 | |
252.3587 | |
252.4036 | |
252.4688 | |
252.6770 | |
252.0835 | |
247.8726 | |
251.2999 | |
252.5891 | |
253.5080 | |
253.3229 | |
252.9965 | |
253.0269 | |
253.0021 | |
253.1450 | |
253.1836 | |
253.6128 | |
253.1677 | |
252.2648 | |
252.6760 | |
252.7066 | |
252.7240 | |
252.8799 | |
252.5721 | |
250.2931 | |
248.4012 | |
247.1877 | |
245.5757 | |
245.3266 | |
243.7023 | |
246.7942 | |
245.9299 | |
247.3077 | |
245.9670 | |
253.8392 | |
257.7661 | |
257.7769 | |
257.7868 | |
254.3329 | |
258.5625 | |
253.8998 | |
250.5491 | |
250.0425 | |
249.8712 | |
248.7507 | |
247.6584 | |
247.9721 | |
247.1981 | |
246.1264 | |
243.3948 | |
247.2443 | |
252.4926 | |
256.3136 | |
260.8592 | |
253.2889 | |
249.7448 | |
238.2228 | |
248.5087 | |
233.1117 | |
231.4534 | |
229.8677 | |
229.4547 | |
229.3695 | |
229.2580 | |
233.8722 | |
232.5106 | |
226.7686 | |
225.2947 | |
222.8115 | |
221.3583 | |
223.3444 | |
218.3274 | |
215.3587 | |
211.8092 | |
210.0300 | |
209.2632 | |
206.1391 | |
206.2860 | |
205.3432 | |
200.4050 | |
201.8437 | |
201.9648 | |
198.7408 | |
198.8443 | |
200.3157 | |
199.0075 | |
198.1770 | |
198.5386 | |
195.6887 | |
196.7581 | |
194.5304 | |
200.8192 | |
195.3490 | |
194.9286 | |
205.7232 | |
203.3516 | |
202.5567 | |
203.0610 | |
206.6135 | |
204.9712 |