Historia de las tarifas diarias UYU /SLL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 559.9936 leona
el mínimo en
1 peso uruguayo = 81.9953 leona
la historia precio de SLL / UYU
Date | UYU/SLL |
| 549.3094 |
| 544.2757 |
| 540.3982 |
| 544.1731 |
| 558.2154 |
| 553.1867 |
| 545.0130 |
| 540.8167 |
| 538.4079 |
| 536.6284 |
| 536.1008 |
| 535.2607 |
| 536.7308 |
| 537.5695 |
| 536.7298 |
| 532.1206 |
| 532.9592 |
| 536.0881 |
| 531.1648 |
| 532.1215 |
| 533.2716 |
| 537.8851 |
| 534.1112 |
| 529.8144 |
| 526.5664 |
| 526.3577 |
| 524.8885 |
| 525.7262 |
| 524.8872 |
| 529.3944 |
| 543.5435 |
| 549.8308 |
| 550.8788 |
| 549.8297 |
| 557.5846 |
| 556.1152 |
| 555.8907 |
| 553.3939 |
| 550.6691 |
| 556.4344 |
| 465.1288 |
| 464.2443 |
| 463.1841 |
| 470.7779 |
| 470.4241 |
| 464.4214 |
| 456.1223 |
| 455.7686 |
| 454.7089 |
| 454.4455 |
| 453.4756 |
| 454.8004 |
| 457.0904 |
| 454.4989 |
| 453.3853 |
| 449.7657 |
| 449.2671 |
| 455.5059 |
| 446.1950 |
| 451.0896 |
| 451.3562 |
| 457.1810 |
| 451.0025 |
| 445.4407 |
| 442.8804 |
| 445.7074 |
| 459.4333 |
| 455.7683 |
| 454.2696 |
| 451.4327 |
| 449.7649 |
| 443.6721 |
| 441.6439 |
| 442.8800 |
| 427.1560 |
| 411.4732 |
| 403.8224 |
| 338.4133 |
| 333.3447 |
| 341.1835 |
| 340.1375 |
| 342.4389 |
| 337.6901 |
| 340.0274 |
| 339.4766 |
| 342.4322 |
| 338.4473 |
| 335.7694 |
| 328.7592 |
| 329.7830 |
| 336.2174 |
| 333.2314 |
| 330.9428 |
| 327.7382 |
| 331.6100 |
| 326.1869 |
| 322.9681 |
| 320.4969 |
| 309.6943 |
| 303.7873 |
| 325.7930 |
| 306.9392 |
| 274.1642 |
| 270.4014 |
| 268.3695 |
| 270.6849 |
| 266.0660 |
| 266.3797 |
| 261.2221 |
| 259.5373 |
| 254.8875 |
| 255.2272 |
| 254.6295 |
| 252.3585 |
| 254.6835 |
| 253.9091 |
| 254.5472 |
| 252.0372 |
| 251.6523 |
| 249.1837 |
| 248.2507 |
| 249.0095 |
| 244.1641 |
| 245.2672 |
| 241.8918 |
| 243.5233 |
| 246.2195 |
| 246.2871 |
| 244.7110 |
| 241.4434 |
| 242.2180 |
| 242.4757 |
| 237.6909 |
| 236.5574 |
| 234.5065 |
| 234.4651 |
| 234.1520 |
| 233.4528 |
| 232.8936 |
| 234.8811 |
| 235.9325 |
| 233.7146 |
| 236.2838 |
| 236.9134 |
| 233.4989 |
| 232.0040 |
| 231.7578 |
| 233.0701 |
| 233.3778 |
| 231.9357 |
| 231.7416 |
| 231.6705 |
| 231.1082 |
| 230.0068 |
| 230.8545 |
| 228.9222 |
| 230.1730 |
| 236.2388 |
| 238.0918 |
| 239.8449 |
| 239.8998 |
| 240.8394 |
| 241.5906 |
| 240.6221 |
| 240.2226 |
| 238.5165 |
| 238.8047 |
| 239.5879 |
| 239.6443 |
| 238.9711 |
| 237.5933 |
| 242.4455 |
| 234.6638 |
| 233.9117 |
| 232.0683 |
| 233.4796 |
| 232.2537 |
| 231.0021 |
| 230.3957 |
| 230.2394 |
| 232.1182 |
| 231.8235 |
| 232.9244 |
| 232.5494 |
| 230.1276 |
| 231.1213 |
| 230.3461 |
| 231.2595 |
| 229.3188 |
| 223.2393 |
| 223.7924 |
| 227.2334 |
| 231.1309 |
| 227.6796 |
| 228.0218 |
| 229.0437 |
| 225.2625 |
| 225.8956 |
| 223.5168 |
| 223.3337 |
| 229.5884 |
| 222.0224 |
| 225.4890 |
| 226.1715 |
| 171.9572 |
| 173.3260 |
| 170.1927 |
| 175.0357 |
| 182.5601 |
| 194.1324 |
| 198.0895 |
| 200.4186 |
| 201.4812 |
| 199.3200 |
| 201.2041 |
| 200.8681 |
| 200.8680 |
| 200.7931 |
| 201.5782 |
| 199.6330 |
| 198.1736 |
| 198.3276 |
| 196.4788 |
| 196.8505 |
| 197.5204 |
| 198.3003 |
| 198.7826 |
| 198.4118 |
| 198.5602 |
| 198.6623 |
| 198.6622 |
| 200.0473 |
| 200.6911 |
| 202.3505 |
| 257.6505 |
| 199.0000 |
| 255.5934 |
| 256.8753 |
| 202.4041 |
| 205.8377 |
| 208.1926 |
| 203.0737 |
| 201.0214 |
| 199.8196 |
| 200.2563 |
| 238.3125 |
| 237.3896 |
| 237.2217 |
| 237.8930 |
| 238.1861 |
| 237.8498 |
| 238.6893 |
| 239.9888 |
| 242.0436 |
| 244.8255 |
| 246.1100 |
| 248.0835 |
| 250.4277 |
| 249.3802 |
| 250.7202 |
| 253.6143 |
| 256.6736 |
| 256.7577 |
| 257.5533 |
| 257.4288 |
| 258.1842 |
| 257.1765 |
| 257.0928 |
| 255.7530 |
| 258.0566 |
| 258.8836 |
| 259.9126 |
| 259.6081 |
| 260.9073 |
| 260.9361 |
| 258.8961 |
| 258.3516 |
| 257.6373 |
| 255.6256 |
| 255.2059 |
| 255.0380 |
| 254.4101 |
| 253.8229 |
| 253.9064 |
| 255.0369 |
| 252.9426 |
| 258.8960 |
| 260.4474 |
| 262.7947 |
| 265.5610 |
| 209.9994 |
| 212.9744 |
| 212.1278 |
| 209.8500 |
| 201.0161 |
| 200.0723 |
| 200.8252 |
| 200.3549 |
| 199.3784 |
| 249.9851 |
| 250.4120 |
| 250.6539 |
| 247.9304 |
| 257.5845 |
| 264.3322 |
| 272.6259 |
| 272.1400 |
| 271.1431 |
| 272.8643 |
| 272.7159 |
| 270.3026 |
| 270.1359 |
| 270.1864 |
| 269.5787 |
| 270.1702 |
| 269.7584 |
| 266.1058 |
| 269.5974 |
| 270.7610 |
| 268.3113 |
| 267.6212 |
| 267.4680 |
| 265.4192 |
| 266.2450 |
| 266.4586 |
| 264.3921 |
| 262.9950 |
| 259.3702 |
| 260.1035 |
| 261.3638 |
| 261.7063 |
| 259.7604 |
| 257.7360 |
| 260.1347 |
| 262.5555 |
| 260.8925 |
| 260.2088 |
| 261.6595 |
| 261.9616 |
| 261.3976 |
| 261.7474 |
| 263.3023 |
| 259.7478 |
| 265.3505 |
| 265.7373 |
| 264.1015 |
| 262.4429 |
| 258.1126 |
| 262.5239 |
| 265.1974 |
| 263.4419 |
| 262.3294 |
| 265.6620 |
| 265.8508 |
| 263.8624 |
| 267.1724 |
| 267.8958 |
| 266.7252 |
| 263.5386 |
| 263.1761 |
| 262.8089 |
| 262.8187 |
| 263.6954 |
| 257.3569 |
| 266.0394 |
| 268.3022 |
| 263.5911 |
| 263.0925 |
| 256.9207 |
| 257.4915 |
| 262.7243 |
| 258.8369 |
| 259.5390 |
| 259.3604 |
| 188.0016 |
| 194.9100 |
| 193.3135 |
| 193.4403 |
| 193.1469 |
| 192.5545 |
| 199.5065 |
| 200.0868 |
| 199.6660 |
| 198.8188 |
| 201.0334 |
| 200.6607 |
| 201.1712 |
| 198.4791 |
| 198.4091 |
| 192.7400 |
| 192.3595 |
| 185.7469 |
| 197.1111 |
| 197.4209 |
| 191.3139 |
| 189.0951 |
| 185.7567 |
| 185.4447 |
| 182.0126 |
| 164.3581 |
| 163.6371 |
| 162.8847 |
| 127.9128 |
| 128.1653 |
| 127.2347 |
| 126.7278 |
| 124.7468 |
| 125.4814 |
| 123.4207 |
| 124.0518 |
| 123.1366 |
| 126.8958 |
| 127.3725 |
| 125.5237 |
| 124.8664 |
| 124.6848 |
| 127.1692 |
| 124.9676 |
| 126.3960 |
| 128.4823 |
| 129.1224 |
| 130.7704 |
| 132.5193 |
| 132.5241 |
| 134.9042 |
| 138.0347 |
| 138.3069 |
| 140.7894 |
| 140.5062 |
| 142.5652 |
| 139.6062 |
| 144.0276 |
| 147.5812 |
| 152.0298 |
| 152.8093 |
| 127.3806 |
| 127.0751 |
| 127.4197 |
| 128.5935 |
| 128.5970 |
| 129.0006 |
| 129.9323 |
| 129.9272 |
| 130.6621 |
| 131.4345 |
| 131.4086 |
| 131.4108 |
| 131.6186 |
| 136.4786 |
| 140.6499 |
| 146.7321 |
| 150.5465 |
| 155.2496 |
| 156.8854 |
| 155.6199 |
| 155.8233 |
| 161.2743 |
| 162.3355 |
| 160.9161 |
| 162.1600 |
| 163.8860 |
| 164.5169 |
| 165.1914 |
| 163.0862 |
| 166.9458 |
| 170.1641 |
| 168.6475 |
| 170.3217 |
| 173.5361 |
| 176.8456 |
| 177.7604 |
| 176.6436 |
| 176.6730 |
| 176.8705 |
| 175.0678 |
| 170.4638 |
| 170.5438 |
| 172.0401 |
| 175.8143 |
| 175.6175 |
| 176.7521 |
| 177.3897 |
| 181.4664 |
| 184.5954 |
| 183.8364 |
| 179.7682 |
| 179.3584 |
| 181.7651 |
| 178.7512 |
| 178.1574 |
| 179.3394 |
| 177.6900 |
| 176.8078 |
| 178.8657 |
| 180.2391 |
| 182.4546 |
| 183.2085 |
| 181.9961 |
| 184.1840 |
| 185.0391 |
| 186.7560 |
| 189.0710 |
| 189.9903 |
| 189.5436 |
| 187.8521 |
| 189.2424 |
| 188.2296 |
| 188.7770 |
| 189.5095 |
| 188.5427 |
| 187.5603 |
| 188.5289 |
| 188.3269 |
| 187.5700 |
| 189.0602 |
| 189.1371 |
| 189.5946 |
| 189.5675 |
| 190.5459 |
| 188.8702 |
| 195.4553 |
| 194.4597 |
| 193.4140 |
| 192.7647 |
| 192.5827 |
| 194.0702 |
| 198.1972 |
| 198.5131 |
| 203.1494 |
| 204.1558 |
| 204.1192 |
| 203.1838 |
| 204.1422 |
| 203.2906 |
| 204.5215 |
| 203.6726 |
| 203.8500 |
| 204.6629 |
| 201.4822 |
| 202.0537 |
| 201.7116 |
| 201.5628 |
| 201.4612 |
| 200.2469 |
| 198.9950 |
| 201.6541 |
| 194.7895 |
| 192.3728 |
| 192.9901 |
| 195.6669 |
| 199.1166 |
| 202.2261 |
| 202.3714 |
| 204.0151 |
| 206.9158 |
| 205.2301 |
| 208.6344 |
| 212.1118 |
| 207.2375 |
| 209.4283 |
| 211.4848 |
| 214.6390 |
| 225.4884 |
| 228.3225 |
| 225.7341 |
| 228.1000 |
| 229.5006 |
| 227.9257 |
| 229.1209 |
| 228.2949 |
| 228.0041 |
| 228.8602 |
| 228.1081 |
| 226.8488 |
| 225.9773 |
| 225.5825 |
| 227.1179 |
| 226.8717 |
| 227.0185 |
| 224.7908 |
| 224.4988 |
| 224.6514 |
| 225.5125 |
| 226.6147 |
| 225.3735 |
| 226.4037 |
| 224.0518 |
| 220.1849 |
| 220.7127 |
| 217.9411 |
| 219.5302 |
| 218.8719 |
| 219.8451 |
| 218.9889 |
| 213.8082 |
| 213.0609 |
| 207.0317 |
| 206.4279 |
| 205.4357 |
| 203.5538 |
| 201.8647 |
| 201.7743 |
| 206.4516 |
| 209.1176 |
| 204.6137 |
| 203.1696 |
| 201.6505 |
| 199.5761 |
| 199.3669 |
| 200.8858 |
| 203.7388 |
| 204.1847 |
| 208.3137 |
| 210.4002 |
| 215.1107 |
| 219.4606 |
| 218.5979 |
| 218.3076 |
| 221.0503 |
| 218.7671 |
| 224.3498 |
| 225.7489 |
| 223.7883 |
| 222.8793 |
| 229.3647 |
| 224.2746 |
| 224.6888 |
| 223.6808 |
| 224.8820 |
| 225.1390 |
| 224.2215 |
| 226.6225 |
| 226.4409 |
| 224.4368 |
| 221.9421 |
| 217.8816 |
| 217.8975 |
| 216.8814 |
| 220.3052 |
| 220.7813 |
| 217.2837 |
| 215.2356 |
| 224.7315 |
| 221.3449 |
| 232.3038 |
| 222.9023 |
| 222.3469 |
| 224.9805 |
| 223.8038 |
| 224.6881 |
| 232.5132 |
| 229.0809 |
| 235.4562 |
| 233.4614 |
| 235.9135 |
| 230.6019 |
| 233.9278 |
| 238.6936 |
| 236.0442 |
| 236.1257 |
| 237.3405 |
| 238.3883 |
| 233.7918 |
| 233.7615 |
| 235.3749 |
| 233.8913 |
| 233.8842 |
| 232.0975 |
| 229.9192 |
| 230.6536 |
| 228.4010 |
| 229.3154 |
| 228.5395 |
| 227.0840 |
| 226.4390 |
| 222.0415 |
| 222.3561 |
| 219.2172 |
| 218.3046 |
| 220.4438 |
| 217.2237 |
| 215.4906 |
| 217.9573 |
| 213.7568 |
| 212.9931 |
| 210.3111 |
| 211.1680 |
| 207.9151 |
| 211.1038 |
| 209.4633 |
| 208.1969 |
| 209.3487 |
| 209.2645 |
| 208.7628 |
| 210.8689 |
| 206.0300 |
| 204.7809 |
| 203.5889 |
| 202.7413 |
| 202.1142 |
| 196.5422 |
| 197.9009 |
| 194.2401 |
| 191.5900 |
| 188.4057 |
| 189.5678 |
| 188.0088 |
| 189.6336 |
| 187.6235 |
| 185.9190 |
| 186.6519 |
| 186.6941 |
| 183.6313 |
| 185.8668 |
| 187.3206 |
| 188.9561 |
| 191.8246 |
| 203.5784 |
| 201.2940 |
| 202.6012 |
| 204.8414 |
| 201.0125 |
| 201.6574 |
| 199.0183 |
| 199.3586 |
| 200.1348 |
| 199.5888 |
| 196.7737 |
| 197.5764 |
| 197.4358 |
| 195.4135 |
| 195.1547 |
| 198.6005 |
| 196.5978 |
| 200.4516 |
| 199.3722 |
| 201.2823 |
| 201.2741 |
| 196.3464 |
| 197.6698 |
| 200.8948 |
| 198.2098 |
| 199.2363 |
| 198.1031 |
| 192.6360 |
| 191.1712 |
| 186.0974 |
| 183.9767 |
| 181.0041 |
| 185.0612 |
| 179.8156 |
| 172.9466 |
| 171.5744 |
| 165.3934 |
| 165.5878 |
| 159.5641 |
| 157.8926 |
| 157.8717 |
| 151.0130 |
| 147.7942 |
| 145.6992 |
| 141.2418 |
| 143.0518 |
| 143.9619 |
| 140.7368 |
| 139.3098 |
| 136.6727 |
| 136.1308 |
| 135.5500 |
| 133.4775 |
| 133.5108 |
| 131.9150 |
| 135.3373 |
| 129.7071 |
| 130.2302 |
| 129.3754 |
| 131.6350 |
| 129.4055 |
| 127.5600 |
| 126.6613 |
| 128.9900 |
| 126.5917 |
| 125.6950 |
| 130.1832 |
| 131.9805 |
| 129.6423 |
| 134.2911 |
| 135.3812 |
| 132.9617 |
| 131.0041 |
| 125.2978 |
| 123.9046 |
| 123.7744 |
| 122.4593 |
| 122.3415 |
| 122.3073 |
| 125.7856 |
| 126.1987 |
| 125.9817 |
| 128.2740 |
| 129.2664 |
| 130.1920 |
| 134.1740 |
| 132.5283 |
| 139.4372 |
| 147.0183 |
| 150.9181 |
| 149.0828 |
| 153.3429 |
| 153.1339 |
| 151.5856 |
| 154.7677 |
| 154.7550 |
| 153.2696 |
| 152.3506 |
| 152.4298 |
| 152.1505 |
| 150.9210 |
| 151.6443 |
| 151.7188 |
| 148.7277 |
| 147.4017 |
| 150.2101 |
| 149.2292 |
| 147.2302 |
| 147.2117 |
| 147.5118 |
| 148.8622 |
| 149.7335 |
| 133.6048 |
| 109.0365 |
| 109.9468 |
| 108.7165 |
| 109.3818 |
| 110.2145 |
| 110.2134 |
| 109.0826 |
| 108.3522 |
| 108.2781 |
| 109.4558 |
| 109.2868 |
| 109.2035 |
| 109.0156 |
| 109.2177 |
| 109.6701 |
| 109.6177 |
| 109.5722 |
| 108.9065 |
| 110.3387 |
| 110.6225 |
| 109.9383 |
| 109.6801 |
| 110.5042 |
| 108.8067 |
| 108.6798 |
| 108.8507 |
| 109.6925 |
| 108.6793 |
| 108.6868 |
| 109.4162 |
| 109.0248 |
| 110.0135 |
| 108.1298 |
| 108.1242 |
| 108.1272 |
| 109.0424 |
| 108.7695 |
| 108.1979 |
| 108.6584 |
| 109.7048 |
| 109.6049 |
| 109.7839 |
| 109.4227 |
| 109.4149 |
| 109.4347 |
| 109.4188 |
| 109.4129 |
| 109.4173 |
| 109.2352 |
| 109.2354 |
| 109.2285 |
| 109.2482 |
| 109.6945 |
| 109.6871 |
| 109.7838 |
| 109.7847 |
| 109.6015 |
| 109.6809 |
| 109.9003 |
| 109.9720 |
| 109.9571 |
| 109.9718 |
| 109.9648 |
| 109.9792 |
| 109.9595 |
| 109.9710 |
| 109.9719 |
| 110.0731 |
| 122.7722 |
| 122.7858 |
| 122.7784 |
| 122.7715 |
| 122.7784 |
| 122.8611 |
| 122.8613 |
| 122.8608 |
| 122.8612 |
| 122.8609 |
| 122.8610 |
| 122.8609 |
| 122.8612 |
| 122.8670 |
| 122.8624 |
| 122.8611 |
| 110.0879 |
| 98.0088 |
| 98.0165 |
| 98.0163 |
| 98.0166 |
| 98.0174 |
| 98.0192 |
| 98.0175 |
| 98.0148 |
| 98.0163 |
| 98.0321 |
| 98.0165 |
| 98.0160 |
| 98.0161 |
| 98.0113 |
| 98.0551 |
| 98.0162 |
| 98.0160 |
| 98.0165 |
| 98.0162 |
| 98.0197 |
| 98.0165 |
| 98.0123 |
| 98.1195 |
| 98.1198 |
| 98.1190 |
| 98.1193 |
| 98.1197 |
| 98.1194 |
| 98.1166 |
| 98.1339 |
| 98.1200 |
| 98.1199 |
| 98.1195 |
| 100.8009 |
| 98.1605 |
| 98.1609 |
| 98.1632 |
| 98.1609 |
| 98.1650 |
| 98.1568 |
| 98.1053 |
| 98.1605 |
| 109.1406 |
| 108.8614 |
| 108.6590 |
| 108.6587 |
| 108.6588 |
| 108.6659 |
| 105.5133 |
| 109.4534 |
| 109.4487 |
| 109.5431 |
| 108.5824 |
| 108.3981 |
| 107.6341 |
| 107.6753 |
| 106.6698 |
| 106.4700 |
| 106.1867 |
| 106.6453 |
| 106.2118 |
| 108.2044 |
| 108.9153 |
| 108.4900 |
| 107.7220 |
| 106.2367 |
| 107.8195 |
| 102.5908 |
| 100.9099 |
| 96.8068 |
| 96.8174 |
| 95.8540 |
| 95.4582 |
| 95.7757 |
| 95.4771 |
| 95.3626 |
| 95.3196 |
| 95.6809 |
| 96.6211 |
| 98.0743 |
| 99.8411 |
| 97.6072 |
| 95.3256 |
| 91.7163 |
| 95.6441 |
| 91.7429 |
| 91.0518 |
| 90.4358 |
| 90.2648 |
| 90.2423 |
| 91.1032 |
| 93.0499 |
| 92.5362 |
| 90.1334 |
| 89.1392 |
| 89.3893 |
| 89.0424 |
| 93.7824 |
| 91.8194 |
| 88.9241 |
| 87.7276 |
| 87.0571 |
| 86.7604 |
| 85.4752 |
| 85.4180 |
| 85.0299 |
| 83.1312 |
| 83.7278 |
| 83.5592 |
| 82.3744 |
| 82.4173 |
| 82.9708 |
| 85.8710 |
| 83.0447 |
| 83.2002 |
| 81.9953 |
| 82.4600 |
| 84.1630 |
| 88.7125 |
| 84.5605 |
| 84.3512 |
| 85.8100 |
| 84.9031 |
| 84.5190 |
| 84.7487 |
| 85.5025 |
| 84.8137 |