Istorijos Urugvajaus pesas / Siera Leonės leonė

Istorija dienos normos UYU /SLL nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 559.9936 Siera Leonės leonė

rečiausiai

1 Urugvajaus pesas = 81.9953 Siera Leonės leonė

Kaina istorija SLL / UYU

Date UYU/SLL
544.2757
540.3982
544.1731
558.2154
553.1867
545.0130
540.8167
538.4079
536.6284
536.1008
535.2607
536.7308
537.5695
536.7298
532.1206
532.9592
536.0881
531.1648
532.1215
533.2716
537.8851
534.1112
529.8144
526.5664
526.3577
524.8885
525.7262
524.8872
529.3944
543.5435
549.8308
550.8788
549.8297
557.5846
556.1152
555.8907
553.3939
550.6691
556.4344
465.1288
464.2443
463.1841
470.7779
470.4241
464.4214
456.1223
455.7686
454.7089
454.4455
453.4756
454.8004
457.0904
454.4989
453.3853
449.7657
449.2671
455.5059
446.1950
451.0896
451.3562
457.1810
451.0025
445.4407
442.8804
445.7074
459.4333
455.7683
454.2696
451.4327
449.7649
443.6721
441.6439
442.8800
427.1560
411.4732
403.8224
338.4133
333.3447
341.1835
340.1375
342.4389
337.6901
340.0274
339.4766
342.4322
338.4473
335.7694
328.7592
329.7830
336.2174
333.2314
330.9428
327.7382
331.6100
326.1869
322.9681
320.4969
309.6943
303.7873
325.7930
306.9392
274.1642
270.4014
268.3695
270.6849
266.0660
266.3797
261.2221
259.5373
254.8875
255.2272
254.6295
252.3585
254.6835
253.9091
254.5472
252.0372
251.6523
249.1837
248.2507
249.0095
244.1641
245.2672
241.8918
243.5233
246.2195
246.2871
244.7110
241.4434
242.2180
242.4757
237.6909
236.5574
234.5065
234.4651
234.1520
233.4528
232.8936
234.8811
235.9325
233.7146
236.2838
236.9134
233.4989
232.0040
231.7578
233.0701
233.3778
231.9357
231.7416
231.6705
231.1082
230.0068
230.8545
228.9222
230.1730
236.2388
238.0918
239.8449
239.8998
240.8394
241.5906
240.6221
240.2226
238.5165
238.8047
239.5879
239.6443
238.9711
237.5933
242.4455
234.6638
233.9117
232.0683
233.4796
232.2537
231.0021
230.3957
230.2394
232.1182
231.8235
232.9244
232.5494
230.1276
231.1213
230.3461
231.2595
229.3188
223.2393
223.7924
227.2334
231.1309
227.6796
228.0218
229.0437
225.2625
225.8956
223.5168
223.3337
229.5884
222.0224
225.4890
226.1715
171.9572
173.3260
170.1927
175.0357
182.5601
194.1324
198.0895
200.4186
201.4812
199.3200
201.2041
200.8681
200.8680
200.7931
201.5782
199.6330
198.1736
198.3276
196.4788
196.8505
197.5204
198.3003
198.7826
198.4118
198.5602
198.6623
198.6622
200.0473
200.6911
202.3505
257.6505
199.0000
255.5934
256.8753
202.4041
205.8377
208.1926
203.0737
201.0214
199.8196
200.2563
238.3125
237.3896
237.2217
237.8930
238.1861
237.8498
238.6893
239.9888
242.0436
244.8255
246.1100
248.0835
250.4277
249.3802
250.7202
253.6143
256.6736
256.7577
257.5533
257.4288
258.1842
257.1765
257.0928
255.7530
258.0566
258.8836
259.9126
259.6081
260.9073
260.9361
258.8961
258.3516
257.6373
255.6256
255.2059
255.0380
254.4101
253.8229
253.9064
255.0369
252.9426
258.8960
260.4474
262.7947
265.5610
209.9994
212.9744
212.1278
209.8500
201.0161
200.0723
200.8252
200.3549
199.3784
249.9851
250.4120
250.6539
247.9304
257.5845
264.3322
272.6259
272.1400
271.1431
272.8643
272.7159
270.3026
270.1359
270.1864
269.5787
270.1702
269.7584
266.1058
269.5974
270.7610
268.3113
267.6212
267.4680
265.4192
266.2450
266.4586
264.3921
262.9950
259.3702
260.1035
261.3638
261.7063
259.7604
257.7360
260.1347
262.5555
260.8925
260.2088
261.6595
261.9616
261.3976
261.7474
263.3023
259.7478
265.3505
265.7373
264.1015
262.4429
258.1126
262.5239
265.1974
263.4419
262.3294
265.6620
265.8508
263.8624
267.1724
267.8958
266.7252
263.5386
263.1761
262.8089
262.8187
263.6954
257.3569
266.0394
268.3022
263.5911
263.0925
256.9207
257.4915
262.7243
258.8369
259.5390
259.3604
188.0016
194.9100
193.3135
193.4403
193.1469
192.5545
199.5065
200.0868
199.6660
198.8188
201.0334
200.6607
201.1712
198.4791
198.4091
192.7400
192.3595
185.7469
197.1111
197.4209
191.3139
189.0951
185.7567
185.4447
182.0126
164.3581
163.6371
162.8847
127.9128
128.1653
127.2347
126.7278
124.7468
125.4814
123.4207
124.0518
123.1366
126.8958
127.3725
125.5237
124.8664
124.6848
127.1692
124.9676
126.3960
128.4823
129.1224
130.7704
132.5193
132.5241
134.9042
138.0347
138.3069
140.7894
140.5062
142.5652
139.6062
144.0276
147.5812
152.0298
152.8093
127.3806
127.0751
127.4197
128.5935
128.5970
129.0006
129.9323
129.9272
130.6621
131.4345
131.4086
131.4108
131.6186
136.4786
140.6499
146.7321
150.5465
155.2496
156.8854
155.6199
155.8233
161.2743
162.3355
160.9161
162.1600
163.8860
164.5169
165.1914
163.0862
166.9458
170.1641
168.6475
170.3217
173.5361
176.8456
177.7604
176.6436
176.6730
176.8705
175.0678
170.4638
170.5438
172.0401
175.8143
175.6175
176.7521
177.3897
181.4664
184.5954
183.8364
179.7682
179.3584
181.7651
178.7512
178.1574
179.3394
177.6900
176.8078
178.8657
180.2391
182.4546
183.2085
181.9961
184.1840
185.0391
186.7560
189.0710
189.9903
189.5436
187.8521
189.2424
188.2296
188.7770
189.5095
188.5427
187.5603
188.5289
188.3269
187.5700
189.0602
189.1371
189.5946
189.5675
190.5459
188.8702
195.4553
194.4597
193.4140
192.7647
192.5827
194.0702
198.1972
198.5131
203.1494
204.1558
204.1192
203.1838
204.1422
203.2906
204.5215
203.6726
203.8500
204.6629
201.4822
202.0537
201.7116
201.5628
201.4612
200.2469
198.9950
201.6541
194.7895
192.3728
192.9901
195.6669
199.1166
202.2261
202.3714
204.0151
206.9158
205.2301
208.6344
212.1118
207.2375
209.4283
211.4848
214.6390
225.4884
228.3225
225.7341
228.1000
229.5006
227.9257
229.1209
228.2949
228.0041
228.8602
228.1081
226.8488
225.9773
225.5825
227.1179
226.8717
227.0185
224.7908
224.4988
224.6514
225.5125
226.6147
225.3735
226.4037
224.0518
220.1849
220.7127
217.9411
219.5302
218.8719
219.8451
218.9889
213.8082
213.0609
207.0317
206.4279
205.4357
203.5538
201.8647
201.7743
206.4516
209.1176
204.6137
203.1696
201.6505
199.5761
199.3669
200.8858
203.7388
204.1847
208.3137
210.4002
215.1107
219.4606
218.5979
218.3076
221.0503
218.7671
224.3498
225.7489
223.7883
222.8793
229.3647
224.2746
224.6888
223.6808
224.8820
225.1390
224.2215
226.6225
226.4409
224.4368
221.9421
217.8816
217.8975
216.8814
220.3052
220.7813
217.2837
215.2356
224.7315
221.3449
232.3038
222.9023
222.3469
224.9805
223.8038
224.6881
232.5132
229.0809
235.4562
233.4614
235.9135
230.6019
233.9278
238.6936
236.0442
236.1257
237.3405
238.3883
233.7918
233.7615
235.3749
233.8913
233.8842
232.0975
229.9192
230.6536
228.4010
229.3154
228.5395
227.0840
226.4390
222.0415
222.3561
219.2172
218.3046
220.4438
217.2237
215.4906
217.9573
213.7568
212.9931
210.3111
211.1680
207.9151
211.1038
209.4633
208.1969
209.3487
209.2645
208.7628
210.8689
206.0300
204.7809
203.5889
202.7413
202.1142
196.5422
197.9009
194.2401
191.5900
188.4057
189.5678
188.0088
189.6336
187.6235
185.9190
186.6519
186.6941
183.6313
185.8668
187.3206
188.9561
191.8246
203.5784
201.2940
202.6012
204.8414
201.0125
201.6574
199.0183
199.3586
200.1348
199.5888
196.7737
197.5764
197.4358
195.4135
195.1547
198.6005
196.5978
200.4516
199.3722
201.2823
201.2741
196.3464
197.6698
200.8948
198.2098
199.2363
198.1031
192.6360
191.1712
186.0974
183.9767
181.0041
185.0612
179.8156
172.9466
171.5744
165.3934
165.5878
159.5641
157.8926
157.8717
151.0130
147.7942
145.6992
141.2418
143.0518
143.9619
140.7368
139.3098
136.6727
136.1308
135.5500
133.4775
133.5108
131.9150
135.3373
129.7071
130.2302
129.3754
131.6350
129.4055
127.5600
126.6613
128.9900
126.5917
125.6950
130.1832
131.9805
129.6423
134.2911
135.3812
132.9617
131.0041
125.2978
123.9046
123.7744
122.4593
122.3415
122.3073
125.7856
126.1987
125.9817
128.2740
129.2664
130.1920
134.1740
132.5283
139.4372
147.0183
150.9181
149.0828
153.3429
153.1339
151.5856
154.7677
154.7550
153.2696
152.3506
152.4298
152.1505
150.9210
151.6443
151.7188
148.7277
147.4017
150.2101
149.2292
147.2302
147.2117
147.5118
148.8622
149.7335
133.6048
109.0365
109.9468
108.7165
109.3818
110.2145
110.2134
109.0826
108.3522
108.2781
109.4558
109.2868
109.2035
109.0156
109.2177
109.6701
109.6177
109.5722
108.9065
110.3387
110.6225
109.9383
109.6801
110.5042
108.8067
108.6798
108.8507
109.6925
108.6793
108.6868
109.4162
109.0248
110.0135
108.1298
108.1242
108.1272
109.0424
108.7695
108.1979
108.6584
109.7048
109.6049
109.7839
109.4227
109.4149
109.4347
109.4188
109.4129
109.4173
109.2352
109.2354
109.2285
109.2482
109.6945
109.6871
109.7838
109.7847
109.6015
109.6809
109.9003
109.9720
109.9571
109.9718
109.9648
109.9792
109.9595
109.9710
109.9719
110.0731
122.7722
122.7858
122.7784
122.7715
122.7784
122.8611
122.8613
122.8608
122.8612
122.8609
122.8610
122.8609
122.8612
122.8670
122.8624
122.8611
110.0879
98.0088
98.0165
98.0163
98.0166
98.0174
98.0192
98.0175
98.0148
98.0163
98.0321
98.0165
98.0160
98.0161
98.0113
98.0551
98.0162
98.0160
98.0165
98.0162
98.0197
98.0165
98.0123
98.1195
98.1198
98.1190
98.1193
98.1197
98.1194
98.1166
98.1339
98.1200
98.1199
98.1195
100.8009
98.1605
98.1609
98.1632
98.1609
98.1650
98.1568
98.1053
98.1605
109.1406
108.8614
108.6590
108.6587
108.6588
108.6659
105.5133
109.4534
109.4487
109.5431
108.5824
108.3981
107.6341
107.6753
106.6698
106.4700
106.1867
106.6453
106.2118
108.2044
108.9153
108.4900
107.7220
106.2367
107.8195
102.5908
100.9099
96.8068
96.8174
95.8540
95.4582
95.7757
95.4771
95.3626
95.3196
95.6809
96.6211
98.0743
99.8411
97.6072
95.3256
91.7163
95.6441
91.7429
91.0518
90.4358
90.2648
90.2423
91.1032
93.0499
92.5362
90.1334
89.1392
89.3893
89.0424
93.7824
91.8194
88.9241
87.7276
87.0571
86.7604
85.4752
85.4180
85.0299
83.1312
83.7278
83.5592
82.3744
82.4173
82.9708
85.8710
83.0447
83.2002
81.9953
82.4600
84.1630
88.7125
84.5605
84.3512
85.8100
84.9031
84.5190
84.7487
85.5025
84.8137
85.0533