Historia de las tarifas diarias UYU /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 peso uruguayo = 0.7062 kuacha zambiano
el mínimo en
1 peso uruguayo = 0.2368 kuacha zambiano
la historia precio de ZMW / UYU
Date | UYU/ZMW |
| 0.6980 |
| 0.6709 |
| 0.6458 |
| 0.6373 |
| 0.6661 |
| 0.7062 |
| 0.6657 |
| 0.6288 |
| 0.6081 |
| 0.5878 |
| 0.5847 |
| 0.6872 |
| 0.6951 |
| 0.6925 |
| 0.6779 |
| 0.6633 |
| 0.6593 |
| 0.6598 |
| 0.6444 |
| 0.6343 |
| 0.6192 |
| 0.6114 |
| 0.6006 |
| 0.5872 |
| 0.5732 |
| 0.5565 |
| 0.5509 |
| 0.5432 |
| 0.5327 |
| 0.5414 |
| 0.5453 |
| 0.5517 |
| 0.5404 |
| 0.5478 |
| 0.5408 |
| 0.5252 |
| 0.5172 |
| 0.5096 |
| 0.5161 |
| 0.5012 |
| 0.5112 |
| 0.4957 |
| 0.4748 |
| 0.4739 |
| 0.4538 |
| 0.5087 |
| 0.5094 |
| 0.5112 |
| 0.4980 |
| 0.4858 |
| 0.4802 |
| 0.4653 |
| 0.4590 |
| 0.4492 |
| 0.4528 |
| 0.5177 |
| 0.5118 |
| 0.5099 |
| 0.4925 |
| 0.4923 |
| 0.4885 |
| 0.4922 |
| 0.4766 |
| 0.4646 |
| 0.4586 |
| 0.4561 |
| 0.4656 |
| 0.4574 |
| 0.4482 |
| 0.4393 |
| 0.4324 |
| 0.4184 |
| 0.4111 |
| 0.4078 |
| 0.4021 |
| 0.3867 |
| 0.3867 |
| 0.3853 |
| 0.3770 |
| 0.3845 |
| 0.3815 |
| 0.3807 |
| 0.3776 |
| 0.3971 |
| 0.3983 |
| 0.4013 |
| 0.3936 |
| 0.4007 |
| 0.3902 |
| 0.3996 |
| 0.4057 |
| 0.4197 |
| 0.4298 |
| 0.4234 |
| 0.4264 |
| 0.4236 |
| 0.4315 |
| 0.4259 |
| 0.4109 |
| 0.4094 |
| 0.4172 |
| 0.4224 |
| 0.4151 |
| 0.4280 |
| 0.4220 |
| 0.4172 |
| 0.4069 |
| 0.4362 |
| 0.4207 |
| 0.4113 |
| 0.3939 |
| 0.3868 |
| 0.3797 |
| 0.3730 |
| 0.3735 |
| 0.3712 |
| 0.3653 |
| 0.3990 |
| 0.4026 |
| 0.3988 |
| 0.3966 |
| 0.3996 |
| 0.3915 |
| 0.3926 |
| 0.3873 |
| 0.3929 |
| 0.3928 |
| 0.3905 |
| 0.3846 |
| 0.3808 |
| 0.3781 |
| 0.3726 |
| 0.3914 |
| 0.4384 |
| 0.4408 |
| 0.4398 |
| 0.4565 |
| 0.5119 |
| 0.5146 |
| 0.5186 |
| 0.5205 |
| 0.5154 |
| 0.5167 |
| 0.5170 |
| 0.5131 |
| 0.5096 |
| 0.5081 |
| 0.5102 |
| 0.5102 |
| 0.5051 |
| 0.5043 |
| 0.5028 |
| 0.4983 |
| 0.4959 |
| 0.4977 |
| 0.4929 |
| 0.4949 |
| 0.5061 |
| 0.5071 |
| 0.5072 |
| 0.5071 |
| 0.5063 |
| 0.5064 |
| 0.5035 |
| 0.4999 |
| 0.4998 |
| 0.5009 |
| 0.5013 |
| 0.4965 |
| 0.4935 |
| 0.4926 |
| 0.4905 |
| 0.4856 |
| 0.4873 |
| 0.4760 |
| 0.4758 |
| 0.4708 |
| 0.4719 |
| 0.4714 |
| 0.4695 |
| 0.4714 |
| 0.4692 |
| 0.4628 |
| 0.4589 |
| 0.4468 |
| 0.4382 |
| 0.4315 |
| 0.4304 |
| 0.4262 |
| 0.4152 |
| 0.4140 |
| 0.4243 |
| 0.4316 |
| 0.4252 |
| 0.4239 |
| 0.4304 |
| 0.4246 |
| 0.4175 |
| 0.4193 |
| 0.4226 |
| 0.4334 |
| 0.4273 |
| 0.4269 |
| 0.4325 |
| 0.4280 |
| 0.4082 |
| 0.3869 |
| 0.3707 |
| 0.3688 |
| 0.3891 |
| 0.3835 |
| 0.3873 |
| 0.3902 |
| 0.3894 |
| 0.3909 |
| 0.3903 |
| 0.3802 |
| 0.3803 |
| 0.3789 |
| 0.3606 |
| 0.3839 |
| 0.4090 |
| 0.3873 |
| 0.3819 |
| 0.3703 |
| 0.3670 |
| 0.3566 |
| 0.3544 |
| 0.3539 |
| 0.3548 |
| 0.3529 |
| 0.3575 |
| 0.3580 |
| 0.3611 |
| 0.3606 |
| 0.3577 |
| 0.3603 |
| 0.3614 |
| 0.3688 |
| 0.3708 |
| 0.3777 |
| 0.3661 |
| 0.3563 |
| 0.3597 |
| 0.3670 |
| 0.3698 |
| 0.3707 |
| 0.3742 |
| 0.3721 |
| 0.3715 |
| 0.3912 |
| 0.3725 |
| 0.3668 |
| 0.3671 |
| 0.3585 |
| 0.3637 |
| 0.3559 |
| 0.3619 |
| 0.3573 |
| 0.3591 |
| 0.3619 |
| 0.3675 |
| 0.3657 |
| 0.3669 |
| 0.3625 |
| 0.3663 |
| 0.3661 |
| 0.3656 |
| 0.3620 |
| 0.3659 |
| 0.3681 |
| 0.3696 |
| 0.3721 |
| 0.3683 |
| 0.3694 |
| 0.3670 |
| 0.3650 |
| 0.3642 |
| 0.3559 |
| 0.3512 |
| 0.3556 |
| 0.3708 |
| 0.3608 |
| 0.3790 |
| 0.3615 |
| 0.3242 |
| 0.3180 |
| 0.3193 |
| 0.3211 |
| 0.3238 |
| 0.3215 |
| 0.3255 |
| 0.3263 |
| 0.3173 |
| 0.3170 |
| 0.3098 |
| 0.3193 |
| 0.3121 |
| 0.3148 |
| 0.3245 |
| 0.3279 |
| 0.3323 |
| 0.3243 |
| 0.3275 |
| 0.3437 |
| 0.3473 |
| 0.3376 |
| 0.3367 |
| 0.3314 |
| 0.3342 |
| 0.3339 |
| 0.3330 |
| 0.3410 |
| 0.3429 |
| 0.3419 |
| 0.3479 |
| 0.3377 |
| 0.3416 |
| 0.3440 |
| 0.3387 |
| 0.3428 |
| 0.3521 |
| 0.3461 |
| 0.3390 |
| 0.3438 |
| 0.3528 |
| 0.3511 |
| 0.3451 |
| 0.3435 |
| 0.3390 |
| 0.3437 |
| 0.3403 |
| 0.3312 |
| 0.3300 |
| 0.3306 |
| 0.3334 |
| 0.3284 |
| 0.3334 |
| 0.3234 |
| 0.3168 |
| 0.3135 |
| 0.3131 |
| 0.3130 |
| 0.3206 |
| 0.3112 |
| 0.3099 |
| 0.3087 |
| 0.3121 |
| 0.3219 |
| 0.3253 |
| 0.3264 |
| 0.3224 |
| 0.3285 |
| 0.3272 |
| 0.3285 |
| 0.3281 |
| 0.3345 |
| 0.3325 |
| 0.3270 |
| 0.3309 |
| 0.3358 |
| 0.3390 |
| 0.3362 |
| 0.3345 |
| 0.3376 |
| 0.3482 |
| 0.3389 |
| 0.3460 |
| 0.3468 |
| 0.3463 |
| 0.3464 |
| 0.3429 |
| 0.3469 |
| 0.3490 |
| 0.3353 |
| 0.3459 |
| 0.3453 |
| 0.3405 |
| 0.3354 |
| 0.3386 |
| 0.3525 |
| 0.3692 |
| 0.3629 |
| 0.3609 |
| 0.3670 |
| 0.3644 |
| 0.3632 |
| 0.3561 |
| 0.3549 |
| 0.3448 |
| 0.3432 |
| 0.3410 |
| 0.3525 |
| 0.3522 |
| 0.3509 |
| 0.3487 |
| 0.3369 |
| 0.3111 |
| 0.3293 |
| 0.3345 |
| 0.3133 |
| 0.3562 |
| 0.3514 |
| 0.3363 |
| 0.3331 |
| 0.3222 |
| 0.3176 |
| 0.3081 |
| 0.3016 |
| 0.2988 |
| 0.2978 |
| 0.3396 |
| 0.3489 |
| 0.3537 |
| 0.3513 |
| 0.3567 |
| 0.3513 |
| 0.3547 |
| 0.3567 |
| 0.3589 |
| 0.3619 |
| 0.3647 |
| 0.3634 |
| 0.3608 |
| 0.3617 |
| 0.3680 |
| 0.3685 |
| 0.3678 |
| 0.3690 |
| 0.3527 |
| 0.3829 |
| 0.4095 |
| 0.4414 |
| 0.4642 |
| 0.4279 |
| 0.4134 |
| 0.4055 |
| 0.4030 |
| 0.4208 |
| 0.3727 |
| 0.3472 |
| 0.3411 |
| 0.3456 |
| 0.3095 |
| 0.2956 |
| 0.2798 |
| 0.2762 |
| 0.2691 |
| 0.2706 |
| 0.2773 |
| 0.2853 |
| 0.2782 |
| 0.2766 |
| 0.2759 |
| 0.2738 |
| 0.2706 |
| 0.2695 |
| 0.2664 |
| 0.2722 |
| 0.2788 |
| 0.2818 |
| 0.2810 |
| 0.2763 |
| 0.2772 |
| 0.2965 |
| 0.2951 |
| 0.3017 |
| 0.2929 |
| 0.2824 |
| 0.2801 |
| 0.2837 |
| 0.2714 |
| 0.2690 |
| 0.2669 |
| 0.2605 |
| 0.2627 |
| 0.2658 |
| 0.2652 |
| 0.2640 |
| 0.2613 |
| 0.2617 |
| 0.2654 |
| 0.2677 |
| 0.2655 |
| 0.2634 |
| 0.2620 |
| 0.2627 |
| 0.2616 |
| 0.2604 |
| 0.2585 |
| 0.2565 |
| 0.2529 |
| 0.2541 |
| 0.2556 |
| 0.2524 |
| 0.2526 |
| 0.2519 |
| 0.2565 |
| 0.2620 |
| 0.2637 |
| 0.2669 |
| 0.2669 |
| 0.2674 |
| 0.2682 |
| 0.2734 |
| 0.2651 |
| 0.2726 |
| 0.2797 |
| 0.2923 |
| 0.2973 |
| 0.2913 |
| 0.2833 |
| 0.2780 |
| 0.2752 |
| 0.2702 |
| 0.2689 |
| 0.2691 |
| 0.2725 |
| 0.2645 |
| 0.2751 |
| 0.2672 |
| 0.2598 |
| 0.2576 |
| 0.2543 |
| 0.2529 |
| 0.2559 |
| 0.2553 |
| 0.2581 |
| 0.2602 |
| 0.2611 |
| 0.2602 |
| 0.2580 |
| 0.2602 |
| 0.2636 |
| 0.2617 |
| 0.2589 |
| 0.2628 |
| 0.2570 |
| 0.2569 |
| 0.2502 |
| 0.2462 |
| 0.2448 |
| 0.2459 |
| 0.2447 |
| 0.2475 |
| 0.2409 |
| 0.2382 |
| 0.2405 |
| 0.2448 |
| 0.2495 |
| 0.2560 |
| 0.2557 |
| 0.2581 |
| 0.2624 |
| 0.2584 |
| 0.2665 |
| 0.2693 |
| 0.2620 |
| 0.2628 |
| 0.2628 |
| 0.2655 |
| 0.2768 |
| 0.2832 |
| 0.2808 |
| 0.2804 |
| 0.2835 |
| 0.2833 |
| 0.2802 |
| 0.2840 |
| 0.2845 |
| 0.2852 |
| 0.2848 |
| 0.2825 |
| 0.2797 |