Istorija dienos normos UYU /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.7062 Zambijos kvača
rečiausiai
1 Urugvajaus pesas = 0.2368 Zambijos kvača
Date | UYU/ZMW |
---|---|
0.6980 | |
0.6709 | |
0.6458 | |
0.6373 | |
0.6661 | |
0.7062 | |
0.6657 | |
0.6288 | |
0.6081 | |
0.5878 | |
0.5847 | |
0.6872 | |
0.6951 | |
0.6925 | |
0.6779 | |
0.6633 | |
0.6593 | |
0.6598 | |
0.6444 | |
0.6343 | |
0.6192 | |
0.6114 | |
0.6006 | |
0.5872 | |
0.5732 | |
0.5565 | |
0.5509 | |
0.5432 | |
0.5327 | |
0.5414 | |
0.5453 | |
0.5517 | |
0.5404 | |
0.5478 | |
0.5408 | |
0.5252 | |
0.5172 | |
0.5096 | |
0.5161 | |
0.5012 | |
0.5112 | |
0.4957 | |
0.4748 | |
0.4739 | |
0.4538 | |
0.5087 | |
0.5094 | |
0.5112 | |
0.4980 | |
0.4858 | |
0.4802 | |
0.4653 | |
0.4590 | |
0.4492 | |
0.4528 | |
0.5177 | |
0.5118 | |
0.5099 | |
0.4925 | |
0.4923 | |
0.4885 | |
0.4922 | |
0.4766 | |
0.4646 | |
0.4586 | |
0.4561 | |
0.4656 | |
0.4574 | |
0.4482 | |
0.4393 | |
0.4324 | |
0.4184 | |
0.4111 | |
0.4078 | |
0.4021 | |
0.3867 | |
0.3867 | |
0.3853 | |
0.3770 | |
0.3845 | |
0.3815 | |
0.3807 | |
0.3776 | |
0.3971 | |
0.3983 | |
0.4013 | |
0.3936 | |
0.4007 | |
0.3902 | |
0.3996 | |
0.4057 | |
0.4197 | |
0.4298 | |
0.4234 | |
0.4264 | |
0.4236 | |
0.4315 | |
0.4259 | |
0.4109 | |
0.4094 | |
0.4172 | |
0.4224 | |
0.4151 | |
0.4280 | |
0.4220 | |
0.4172 | |
0.4069 | |
0.4362 | |
0.4207 | |
0.4113 | |
0.3939 | |
0.3868 | |
0.3797 | |
0.3730 | |
0.3735 | |
0.3712 | |
0.3653 | |
0.3990 | |
0.4026 | |
0.3988 | |
0.3966 | |
0.3996 | |
0.3915 | |
0.3926 | |
0.3873 | |
0.3929 | |
0.3928 | |
0.3905 | |
0.3846 | |
0.3808 | |
0.3781 | |
0.3726 | |
0.3914 | |
0.4384 | |
0.4408 | |
0.4398 | |
0.4565 | |
0.5119 | |
0.5146 | |
0.5186 | |
0.5205 | |
0.5154 | |
0.5167 | |
0.5170 | |
0.5131 | |
0.5096 | |
0.5081 | |
0.5102 | |
0.5102 | |
0.5051 | |
0.5043 | |
0.5028 | |
0.4983 | |
0.4959 | |
0.4977 | |
0.4929 | |
0.4949 | |
0.5061 | |
0.5071 | |
0.5072 | |
0.5071 | |
0.5063 | |
0.5064 | |
0.5035 | |
0.4999 | |
0.4998 | |
0.5009 | |
0.5013 | |
0.4965 | |
0.4935 | |
0.4926 | |
0.4905 | |
0.4856 | |
0.4873 | |
0.4760 | |
0.4758 | |
0.4708 | |
0.4719 | |
0.4714 | |
0.4695 | |
0.4714 | |
0.4692 | |
0.4628 | |
0.4589 | |
0.4468 | |
0.4382 | |
0.4315 | |
0.4304 | |
0.4262 | |
0.4152 | |
0.4140 | |
0.4243 | |
0.4316 | |
0.4252 | |
0.4239 | |
0.4304 | |
0.4246 | |
0.4175 | |
0.4193 | |
0.4226 | |
0.4334 | |
0.4273 | |
0.4269 | |
0.4325 | |
0.4280 | |
0.4082 | |
0.3869 | |
0.3707 | |
0.3688 | |
0.3891 | |
0.3835 | |
0.3873 | |
0.3902 | |
0.3894 | |
0.3909 | |
0.3903 | |
0.3802 | |
0.3803 | |
0.3789 | |
0.3606 | |
0.3839 | |
0.4090 | |
0.3873 | |
0.3819 | |
0.3703 | |
0.3670 | |
0.3566 | |
0.3544 | |
0.3539 | |
0.3548 | |
0.3529 | |
0.3575 | |
0.3580 | |
0.3611 | |
0.3606 | |
0.3577 | |
0.3603 | |
0.3614 | |
0.3688 | |
0.3708 | |
0.3777 | |
0.3661 | |
0.3563 | |
0.3597 | |
0.3670 | |
0.3698 | |
0.3707 | |
0.3742 | |
0.3721 | |
0.3715 | |
0.3912 | |
0.3725 | |
0.3668 | |
0.3671 | |
0.3585 | |
0.3637 | |
0.3559 | |
0.3619 | |
0.3573 | |
0.3591 | |
0.3619 | |
0.3675 | |
0.3657 | |
0.3669 | |
0.3625 | |
0.3663 | |
0.3661 | |
0.3656 | |
0.3620 | |
0.3659 | |
0.3681 | |
0.3696 | |
0.3721 | |
0.3683 | |
0.3694 | |
0.3670 | |
0.3650 | |
0.3642 | |
0.3559 | |
0.3512 | |
0.3556 | |
0.3708 | |
0.3608 | |
0.3790 | |
0.3615 | |
0.3242 | |
0.3180 | |
0.3193 | |
0.3211 | |
0.3238 | |
0.3215 | |
0.3255 | |
0.3263 | |
0.3173 | |
0.3170 | |
0.3098 | |
0.3193 | |
0.3121 | |
0.3148 | |
0.3245 | |
0.3279 | |
0.3323 | |
0.3243 | |
0.3275 | |
0.3437 | |
0.3473 | |
0.3376 | |
0.3367 | |
0.3314 | |
0.3342 | |
0.3339 | |
0.3330 | |
0.3410 | |
0.3429 | |
0.3419 | |
0.3479 | |
0.3377 | |
0.3416 | |
0.3440 | |
0.3387 | |
0.3428 | |
0.3521 | |
0.3461 | |
0.3390 | |
0.3438 | |
0.3528 | |
0.3511 | |
0.3451 | |
0.3435 | |
0.3390 | |
0.3437 | |
0.3403 | |
0.3312 | |
0.3300 | |
0.3306 | |
0.3334 | |
0.3284 | |
0.3334 | |
0.3234 | |
0.3168 | |
0.3135 | |
0.3131 | |
0.3130 | |
0.3206 | |
0.3112 | |
0.3099 | |
0.3087 | |
0.3121 | |
0.3219 | |
0.3253 | |
0.3264 | |
0.3224 | |
0.3285 | |
0.3272 | |
0.3285 | |
0.3281 | |
0.3345 | |
0.3325 | |
0.3270 | |
0.3309 | |
0.3358 | |
0.3390 | |
0.3362 | |
0.3345 | |
0.3376 | |
0.3482 | |
0.3389 | |
0.3460 | |
0.3468 | |
0.3463 | |
0.3464 | |
0.3429 | |
0.3469 | |
0.3490 | |
0.3353 | |
0.3459 | |
0.3453 | |
0.3405 | |
0.3354 | |
0.3386 | |
0.3525 | |
0.3692 | |
0.3629 | |
0.3609 | |
0.3670 | |
0.3644 | |
0.3632 | |
0.3561 | |
0.3549 | |
0.3448 | |
0.3432 | |
0.3410 | |
0.3525 | |
0.3522 | |
0.3509 | |
0.3487 | |
0.3369 | |
0.3111 | |
0.3293 | |
0.3345 | |
0.3133 | |
0.3562 | |
0.3514 | |
0.3363 | |
0.3331 | |
0.3222 | |
0.3176 | |
0.3081 | |
0.3016 | |
0.2988 | |
0.2978 | |
0.3396 | |
0.3489 | |
0.3537 | |
0.3513 | |
0.3567 | |
0.3513 | |
0.3547 | |
0.3567 | |
0.3589 | |
0.3619 | |
0.3647 | |
0.3634 | |
0.3608 | |
0.3617 | |
0.3680 | |
0.3685 | |
0.3678 | |
0.3690 | |
0.3527 | |
0.3829 | |
0.4095 | |
0.4414 | |
0.4642 | |
0.4279 | |
0.4134 | |
0.4055 | |
0.4030 | |
0.4208 | |
0.3727 | |
0.3472 | |
0.3411 | |
0.3456 | |
0.3095 | |
0.2956 | |
0.2798 | |
0.2762 | |
0.2691 | |
0.2706 | |
0.2773 | |
0.2853 | |
0.2782 | |
0.2766 | |
0.2759 | |
0.2738 | |
0.2706 | |
0.2695 | |
0.2664 | |
0.2722 | |
0.2788 | |
0.2818 | |
0.2810 | |
0.2763 | |
0.2772 | |
0.2965 | |
0.2951 | |
0.3017 | |
0.2929 | |
0.2824 | |
0.2801 | |
0.2837 | |
0.2714 | |
0.2690 | |
0.2669 | |
0.2605 | |
0.2627 | |
0.2658 | |
0.2652 | |
0.2640 | |
0.2613 | |
0.2617 | |
0.2654 | |
0.2677 | |
0.2655 | |
0.2634 | |
0.2620 | |
0.2627 | |
0.2616 | |
0.2604 | |
0.2585 | |
0.2565 | |
0.2529 | |
0.2541 | |
0.2556 | |
0.2524 | |
0.2526 | |
0.2519 | |
0.2565 | |
0.2620 | |
0.2637 | |
0.2669 | |
0.2669 | |
0.2674 | |
0.2682 | |
0.2734 | |
0.2651 | |
0.2726 | |
0.2797 | |
0.2923 | |
0.2973 | |
0.2913 | |
0.2833 | |
0.2780 | |
0.2752 | |
0.2702 | |
0.2689 | |
0.2691 | |
0.2725 | |
0.2645 | |
0.2751 | |
0.2672 | |
0.2598 | |
0.2576 | |
0.2543 | |
0.2529 | |
0.2559 | |
0.2553 | |
0.2581 | |
0.2602 | |
0.2611 | |
0.2602 | |
0.2580 | |
0.2602 | |
0.2636 | |
0.2617 | |
0.2589 | |
0.2628 | |
0.2570 | |
0.2569 | |
0.2502 | |
0.2462 | |
0.2448 | |
0.2459 | |
0.2447 | |
0.2475 | |
0.2409 | |
0.2382 | |
0.2405 | |
0.2448 | |
0.2495 | |
0.2560 | |
0.2557 | |
0.2581 | |
0.2624 | |
0.2584 | |
0.2665 | |
0.2693 | |
0.2620 | |
0.2628 | |
0.2628 | |
0.2655 | |
0.2768 | |
0.2832 | |
0.2808 | |
0.2804 | |
0.2835 | |
0.2833 | |
0.2802 | |
0.2840 | |
0.2845 | |
0.2852 | |
0.2848 | |
0.2825 | |
0.2797 |