Historia de las tarifas diarias UZS /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sum = 0.06439 nuevo kwanza angoleño
el mínimo en
1 sum = 0.02036 nuevo kwanza angoleño
la historia precio de AON / UZS
Date | UZS/AON |
| 0.03907 |
| 0.03929 |
| 0.03902 |
| 0.03907 |
| 0.03898 |
| 0.03921 |
| 0.03947 |
| 0.03945 |
| 0.03956 |
| 0.03953 |
| 0.03950 |
| 0.03948 |
| 0.03994 |
| 0.03960 |
| 0.03963 |
| 0.03961 |
| 0.03970 |
| 0.03879 |
| 0.03800 |
| 0.03737 |
| 0.03655 |
| 0.03633 |
| 0.03633 |
| 0.03593 |
| 0.03969 |
| 0.04284 |
| 0.04384 |
| 0.04564 |
| 0.04692 |
| 0.04866 |
| 0.04810 |
| 0.04876 |
| 0.04883 |
| 0.04942 |
| 0.05062 |
| 0.05083 |
| 0.05213 |
| 0.05239 |
| 0.05160 |
| 0.05248 |
| 0.05408 |
| 0.05439 |
| 0.05602 |
| 0.05576 |
| 0.05580 |
| 0.05580 |
| 0.05581 |
| 0.05621 |
| 0.05609 |
| 0.05631 |
| 0.05768 |
| 0.05860 |
| 0.05921 |
| 0.05959 |
| 0.05971 |
| 0.05971 |
| 0.06012 |
| 0.06000 |
| 0.06008 |
| 0.06086 |
| 0.06055 |
| 0.06089 |
| 0.06125 |
| 0.06059 |
| 0.06053 |
| 0.06088 |
| 0.06061 |
| 0.06129 |
| 0.06186 |
| 0.06221 |
| 0.06215 |
| 0.06219 |
| 0.06176 |
| 0.05992 |
| 0.05983 |
| 0.05972 |
| 0.05875 |
| 0.05964 |
| 0.06044 |
| 0.06174 |
| 0.06187 |
| 0.06210 |
| 0.06247 |
| 0.06231 |
| 0.06273 |
| 0.06272 |
| 0.06281 |
| 0.06267 |
| 0.06238 |
| 0.06352 |
| 0.06307 |
| 0.06334 |
| 0.06312 |
| 0.06423 |
| 0.06439 |
| 0.06421 |
| 0.06348 |
| 0.06243 |
| 0.06225 |
| 0.06108 |
| 0.06091 |
| 0.06000 |
| 0.05926 |
| 0.06059 |
| 0.05815 |
| 0.05756 |
| 0.05771 |
| 0.05718 |
| 0.05638 |
| 0.05495 |
| 0.05571 |
| 0.05625 |
| 0.05742 |
| 0.05687 |
| 0.05901 |
| 0.05868 |
| 0.05778 |
| 0.05719 |
| 0.05713 |
| 0.05479 |
| 0.05462 |
| 0.05518 |
| 0.05603 |
| 0.05593 |
| 0.05886 |
| 0.05647 |
| 0.05614 |
| 0.05493 |
| 0.05214 |
| 0.05185 |
| 0.05177 |
| 0.05179 |
| 0.05187 |
| 0.05218 |
| 0.05202 |
| 0.05191 |
| 0.05122 |
| 0.05063 |
| 0.05067 |
| 0.05067 |
| 0.04944 |
| 0.04930 |
| 0.05002 |
| 0.05150 |
| 0.05002 |
| 0.04863 |
| 0.04869 |
| 0.05263 |
| 0.05185 |
| 0.04762 |
| 0.04232 |
| 0.04054 |
| 0.03940 |
| 0.03905 |
| 0.03889 |
| 0.03899 |
| 0.03864 |
| 0.03866 |
| 0.03963 |
| 0.04120 |
| 0.04034 |
| 0.04020 |
| 0.04045 |
| 0.04031 |
| 0.04008 |
| 0.03976 |
| 0.03975 |
| 0.03985 |
| 0.03947 |
| 0.03880 |
| 0.03882 |
| 0.03861 |
| 0.03856 |
| 0.03846 |
| 0.03781 |
| 0.03768 |
| 0.03763 |
| 0.03768 |
| 0.03794 |
| 0.03781 |
| 0.03769 |
| 0.03748 |
| 0.03740 |
| 0.03730 |
| 0.03747 |
| 0.03734 |
| 0.03718 |
| 0.03706 |
| 0.03713 |
| 0.03713 |
| 0.03706 |
| 0.03681 |
| 0.03709 |
| 0.03707 |
| 0.03743 |
| 0.03736 |
| 0.03750 |
| 0.03743 |
| 0.03773 |
| 0.03726 |
| 0.03729 |
| 0.03701 |
| 0.03682 |
| 0.03675 |
| 0.03649 |
| 0.03609 |
| 0.03631 |
| 0.03607 |
| 0.03427 |
| 0.03418 |
| 0.03419 |
| 0.03381 |
| 0.03329 |
| 0.03266 |
| 0.03265 |
| 0.03269 |
| 0.03187 |
| 0.03158 |
| 0.03111 |
| 0.03058 |
| 0.03017 |
| 0.02994 |
| 0.02950 |
| 0.02910 |
| 0.02881 |
| 0.02847 |
| 0.02670 |
| 0.02674 |
| 0.02663 |
| 0.02669 |
| 0.02645 |
| 0.02618 |
| 0.02638 |
| 0.02629 |
| 0.02605 |
| 0.02554 |
| 0.02559 |
| 0.02544 |
| 0.02490 |
| 0.02480 |
| 0.02236 |
| 0.02037 |
| 0.02045 |
| 0.02056 |
| 0.02044 |
| 0.02048 |
| 0.02051 |
| 0.02055 |
| 0.02057 |
| 0.02057 |
| 0.02058 |
| 0.02059 |
| 0.02061 |
| 0.02058 |
| 0.02052 |
| 0.02048 |
| 0.02045 |
| 0.03941 |
| 0.03969 |
| 0.03998 |
| 0.04025 |
| 0.04056 |
| 0.04031 |
| 0.04105 |
| 0.04138 |
| 0.04161 |
| 0.04185 |
| 0.04226 |
| 0.04251 |
| 0.04228 |
| 0.04314 |
| 0.04356 |
| 0.04366 |
| 0.04357 |
| 0.04427 |
| 0.04435 |
| 0.04446 |
| 0.04486 |
| 0.04500 |
| 0.04564 |
| 0.04586 |
| 0.04713 |
| 0.04703 |
| 0.04780 |
| 0.04837 |
| 0.04979 |
| 0.04993 |
| 0.04982 |
| 0.05069 |
| 0.05035 |
| 0.05067 |
| 0.05080 |
| 0.05098 |
| 0.05120 |
| 0.05130 |
| 0.05126 |
| 0.05141 |
| 0.05187 |
| 0.05232 |
| 0.05280 |
| 0.05306 |
| 0.05305 |
| 0.05396 |
| 0.05382 |
| 0.05439 |
| 0.05460 |
| 0.05480 |
| 0.05504 |
| 0.05512 |
| 0.05519 |
| 0.05517 |
| 0.05507 |
| 0.05505 |
| 0.05534 |
| 0.05553 |
| 0.05556 |
| 0.05589 |
| 0.05593 |
| 0.05623 |
| 0.05658 |
| 0.05664 |
| 0.05605 |
| 0.05691 |
| 0.05681 |
| 0.05706 |
| 0.05728 |
| 0.05728 |
| 0.05735 |
| 0.05641 |
| 0.05633 |
| 0.05589 |
| 0.05578 |
| 0.05579 |
| 0.05557 |
| 0.05560 |
| 0.05599 |
| 0.05567 |
| 0.05511 |
| 0.05503 |
| 0.05522 |
| 0.05525 |
| 0.05521 |
| 0.04793 |
| 0.04833 |
| 0.04865 |
| 0.04900 |
| 0.04886 |
| 0.04906 |
| 0.04945 |
| 0.04972 |
| 0.05002 |