Sejarah kurs harian UZS /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Uzbekistan = 0.06439 Kwanza Baru Angola
minimum pada
1 Som Uzbekistan = 0.02036 Kwanza Baru Angola
Date | UZS/AON |
---|---|
0.03907 | |
0.03929 | |
0.03902 | |
0.03907 | |
0.03898 | |
0.03921 | |
0.03947 | |
0.03945 | |
0.03956 | |
0.03953 | |
0.03950 | |
0.03948 | |
0.03994 | |
0.03960 | |
0.03963 | |
0.03961 | |
0.03970 | |
0.03879 | |
0.03800 | |
0.03737 | |
0.03655 | |
0.03633 | |
0.03633 | |
0.03593 | |
0.03969 | |
0.04284 | |
0.04384 | |
0.04564 | |
0.04692 | |
0.04866 | |
0.04810 | |
0.04876 | |
0.04883 | |
0.04942 | |
0.05062 | |
0.05083 | |
0.05213 | |
0.05239 | |
0.05160 | |
0.05248 | |
0.05408 | |
0.05439 | |
0.05602 | |
0.05576 | |
0.05580 | |
0.05580 | |
0.05581 | |
0.05621 | |
0.05609 | |
0.05631 | |
0.05768 | |
0.05860 | |
0.05921 | |
0.05959 | |
0.05971 | |
0.05971 | |
0.06012 | |
0.06000 | |
0.06008 | |
0.06086 | |
0.06055 | |
0.06089 | |
0.06125 | |
0.06059 | |
0.06053 | |
0.06088 | |
0.06061 | |
0.06129 | |
0.06186 | |
0.06221 | |
0.06215 | |
0.06219 | |
0.06176 | |
0.05992 | |
0.05983 | |
0.05972 | |
0.05875 | |
0.05964 | |
0.06044 | |
0.06174 | |
0.06187 | |
0.06210 | |
0.06247 | |
0.06231 | |
0.06273 | |
0.06272 | |
0.06281 | |
0.06267 | |
0.06238 | |
0.06352 | |
0.06307 | |
0.06334 | |
0.06312 | |
0.06423 | |
0.06439 | |
0.06421 | |
0.06348 | |
0.06243 | |
0.06225 | |
0.06108 | |
0.06091 | |
0.06000 | |
0.05926 | |
0.06059 | |
0.05815 | |
0.05756 | |
0.05771 | |
0.05718 | |
0.05638 | |
0.05495 | |
0.05571 | |
0.05625 | |
0.05742 | |
0.05687 | |
0.05901 | |
0.05868 | |
0.05778 | |
0.05719 | |
0.05713 | |
0.05479 | |
0.05462 | |
0.05518 | |
0.05603 | |
0.05593 | |
0.05886 | |
0.05647 | |
0.05614 | |
0.05493 | |
0.05214 | |
0.05185 | |
0.05177 | |
0.05179 | |
0.05187 | |
0.05218 | |
0.05202 | |
0.05191 | |
0.05122 | |
0.05063 | |
0.05067 | |
0.05067 | |
0.04944 | |
0.04930 | |
0.05002 | |
0.05150 | |
0.05002 | |
0.04863 | |
0.04869 | |
0.05263 | |
0.05185 | |
0.04762 | |
0.04232 | |
0.04054 | |
0.03940 | |
0.03905 | |
0.03889 | |
0.03899 | |
0.03864 | |
0.03866 | |
0.03963 | |
0.04120 | |
0.04034 | |
0.04020 | |
0.04045 | |
0.04031 | |
0.04008 | |
0.03976 | |
0.03975 | |
0.03985 | |
0.03947 | |
0.03880 | |
0.03882 | |
0.03861 | |
0.03856 | |
0.03846 | |
0.03781 | |
0.03768 | |
0.03763 | |
0.03768 | |
0.03794 | |
0.03781 | |
0.03769 | |
0.03748 | |
0.03740 | |
0.03730 | |
0.03747 | |
0.03734 | |
0.03718 | |
0.03706 | |
0.03713 | |
0.03713 | |
0.03706 | |
0.03681 | |
0.03709 | |
0.03707 | |
0.03743 | |
0.03736 | |
0.03750 | |
0.03743 | |
0.03773 | |
0.03726 | |
0.03729 | |
0.03701 | |
0.03682 | |
0.03675 | |
0.03649 | |
0.03609 | |
0.03631 | |
0.03607 | |
0.03427 | |
0.03418 | |
0.03419 | |
0.03381 | |
0.03329 | |
0.03266 | |
0.03265 | |
0.03269 | |
0.03187 | |
0.03158 | |
0.03111 | |
0.03058 | |
0.03017 | |
0.02994 | |
0.02950 | |
0.02910 | |
0.02881 | |
0.02847 | |
0.02670 | |
0.02674 | |
0.02663 | |
0.02669 | |
0.02645 | |
0.02618 | |
0.02638 | |
0.02629 | |
0.02605 | |
0.02554 | |
0.02559 | |
0.02544 | |
0.02490 | |
0.02480 | |
0.02236 | |
0.02037 | |
0.02045 | |
0.02056 | |
0.02044 | |
0.02048 | |
0.02051 | |
0.02055 | |
0.02057 | |
0.02057 | |
0.02058 | |
0.02059 | |
0.02061 | |
0.02058 | |
0.02052 | |
0.02048 | |
0.02045 | |
0.03941 | |
0.03969 | |
0.03998 | |
0.04025 | |
0.04056 | |
0.04031 | |
0.04105 | |
0.04138 | |
0.04161 | |
0.04185 | |
0.04226 | |
0.04251 | |
0.04228 | |
0.04314 | |
0.04356 | |
0.04366 | |
0.04357 | |
0.04427 | |
0.04435 | |
0.04446 | |
0.04486 | |
0.04500 | |
0.04564 | |
0.04586 | |
0.04713 | |
0.04703 | |
0.04780 | |
0.04837 | |
0.04979 | |
0.04993 | |
0.04982 | |
0.05069 | |
0.05035 | |
0.05067 | |
0.05080 | |
0.05098 | |
0.05120 | |
0.05130 | |
0.05126 | |
0.05141 | |
0.05187 | |
0.05232 | |
0.05280 | |
0.05306 | |
0.05305 | |
0.05396 | |
0.05382 | |
0.05439 | |
0.05460 | |
0.05480 | |
0.05504 | |
0.05512 | |
0.05519 | |
0.05517 | |
0.05507 | |
0.05505 | |
0.05534 | |
0.05553 | |
0.05556 | |
0.05589 | |
0.05593 | |
0.05623 | |
0.05658 | |
0.05664 | |
0.05605 | |
0.05691 | |
0.05681 | |
0.05706 | |
0.05728 | |
0.05728 | |
0.05735 | |
0.05641 | |
0.05633 | |
0.05589 | |
0.05578 | |
0.05579 | |
0.05557 | |
0.05560 | |
0.05599 | |
0.05567 | |
0.05511 | |
0.05503 | |
0.05522 | |
0.05525 | |
0.05521 | |
0.04793 | |
0.04833 | |
0.04865 | |
0.04900 | |
0.04886 | |
0.04906 | |
0.04945 | |
0.04972 | |
0.05002 |