Histórico sum / peso argentino

Historia de las tarifas diarias UZS /ARS desde viernes, 5 marzo 2004.

Se alcanzó el máximo en

1 sum = 0.06861 peso argentino

el mínimo en

1 sum = 0.00209 peso argentino

la historia precio de ARS / UZS

Date UZS/ARS
0.06853
0.06831
0.06820
0.06792
0.06768
0.06775
0.06738
0.06732
0.06779
0.06735
0.06708
0.06667
0.06627
0.06631
0.06584
0.06553
0.06481
0.06480
0.02966
0.02950
0.02917
0.02881
0.02847
0.02852
0.02866
0.02864
0.02866
0.02875
0.02868
0.02865
0.02877
0.02881
0.02886
0.02899
0.02893
0.02897
0.02427
0.02368
0.02339
0.02303
0.02269
0.02232
0.02214
0.02171
0.02156
0.02122
0.02087
0.02046
0.02018
0.01989
0.01952
0.01934
0.01890
0.01756
0.01753
0.01734
0.01705
0.01690
0.01668
0.01647
0.01632
0.01606
0.01595
0.01584
0.01554
0.01538
0.01521
0.01500
0.01483
0.01456
0.01444
0.01428
0.01403
0.01394
0.01369
0.01351
0.01346
0.01321
0.01316
0.01298
0.01278
0.01265
0.01253
0.01232
0.01228
0.01204
0.01189
0.01177
0.01164
0.01163
0.01151
0.01122
0.01111
0.01099
0.01088
0.01072
0.01056
0.01049
0.01035
0.01019
0.00955
0.00994
0.00996
0.00986
0.00988
0.00979
0.00973
0.00973
0.00965
0.00960
0.00955
0.00950
0.00948
0.00944
0.00938
0.00940
0.00935
0.00932
0.00935
0.00935
0.00934
0.00929
0.00927
0.00927
0.00925
0.00923
0.00920
0.00921
0.00917
0.00916
0.00915
0.00908
0.00912
0.00909
0.00906
0.00910
0.00905
0.00905
0.00903
0.00900
0.00898
0.00901
0.00895
0.00890
0.00890
0.00891
0.00890
0.00885
0.00883
0.00884
0.00872
0.00876
0.00873
0.00867
0.00863
0.00857
0.00848
0.00839
0.00838
0.00833
0.00825
0.00822
0.00816
0.00810
0.00801
0.00794
0.00792
0.00784
0.00783
0.00772
0.00773
0.00764
0.00760
0.00755
0.00748
0.00745
0.00746
0.00740
0.00733
0.00730
0.00727
0.00723
0.00718
0.00716
0.00712
0.00710
0.00705
0.00702
0.00698
0.00694
0.00691
0.00688
0.00682
0.00680
0.00676
0.00673
0.00669
0.00665
0.00661
0.00656
0.00652
0.00680
0.00677
0.00673
0.00673
0.00662
0.00656
0.00654
0.00649
0.00645
0.00639
0.00635
0.00628
0.00629
0.00628
0.00628
0.00629
0.00629
0.00627
0.00629
0.00630
0.00627
0.00626
0.00629
0.00631
0.00628
0.00619
0.00615
0.00614
0.00609
0.00605
0.00598
0.00597
0.00622
0.00590
0.00599
0.00609
0.00523
0.00506
0.00495
0.00494
0.00487
0.00493
0.00496
0.00516
0.00527
0.00529
0.00531
0.00534
0.00534
0.00529
0.00525
0.00492
0.00492
0.00518
0.00508
0.00501
0.00478
0.00492
0.00475
0.00464
0.00461
0.00452
0.00443
0.00442
0.00453
0.00443
0.00447
0.00451
0.00455
0.00460
0.00453
0.00440
0.00471
0.00434
0.00431
0.00432
0.00448
0.00444
0.00448
0.00458
0.00488
0.00464
0.00503
0.00478
0.00486
0.00397
0.00353
0.00382
0.00350
0.00350
0.00355
0.00350
0.00356
0.00360
0.00344
0.00349
0.00328
0.00312
0.00309
0.00304
0.00311
0.00272
0.00254
0.00250
0.00250
0.00250
0.00249
0.00248
0.00248
0.00248
0.00247
0.00246
0.00243
0.00244
0.00238
0.00239
0.00234
0.00230
0.00234
0.00229
0.00222
0.00216
0.00213
0.00214
0.00213
0.00216
0.00217
0.00218
0.00219
0.00216
0.00215
0.00217
0.00215
0.00216
0.00211
0.00211
0.00409
0.00413
0.00419
0.00414
0.00432
0.00432
0.00431
0.00422
0.00426
0.00425
0.00415
0.00411
0.00406
0.00417
0.00418
0.00428
0.00408
0.00412
0.00411
0.00413
0.00411
0.00419
0.00423
0.00429
0.00444
0.00439
0.00445
0.00452
0.00470
0.00464
0.00476
0.00489
0.00486
0.00485
0.00490
0.00490
0.00481
0.00490
0.00497
0.00495
0.00488
0.00486
0.00491
0.00480
0.00487
0.00492
0.00492
0.00498
0.00504
0.00500
0.00503
0.00497
0.00497
0.00503
0.00496
0.00487
0.00493
0.00502
0.00500
0.00508
0.00496
0.00509
0.00519
0.00471
0.00472
0.00473
0.00478
0.00483
0.00488
0.00491
0.00494
0.00495
0.00491
0.00503
0.00510
0.00507
0.00524
0.00530
0.00534
0.00543
0.00527
0.00513
0.00503
0.00492
0.00483
0.00475
0.00491
0.00463
0.00468
0.00480
0.00352
0.00352
0.00354
0.00355
0.00355
0.00353
0.00356
0.00358
0.00358
0.00356
0.00361
0.00360
0.00360
0.00359
0.00358
0.00358
0.00357
0.00357
0.00357
0.00357
0.00357
0.00357
0.00357
0.00356
0.00357
0.00356
0.00355
0.00356
0.00356
0.00356
0.00355
0.00355
0.00355
0.00355
0.00354
0.00355
0.00353
0.00354
0.00354
0.00355
0.00355
0.00354
0.00353
0.00354
0.00353
0.00354
0.00354
0.00354
0.00354
0.00352
0.00352
0.00353
0.00353
0.00354
0.00354
0.00353
0.00353
0.00356
0.00357
0.00356
0.00357
0.00357
0.00357
0.00358
0.00356
0.00355
0.00357
0.00358
0.00358
0.00353
0.00354
0.00353
0.00350
0.00350
0.00350
0.00352
0.00351
0.00352
0.00352
0.00352
0.00351
0.00351
0.00352
0.00350
0.00350
0.00351
0.00352
0.00352
0.00353
0.00354
0.00355
0.00353
0.00352
0.00354
0.00352
0.00352
0.00355
0.00364
0.00362
0.00310
0.00303
0.00299
0.00296
0.00292
0.00290
0.00287
0.00284
0.00281
0.00278
0.00274
0.00274
0.00272
0.00270
0.00271
0.00270
0.00268
0.00268
0.00269
0.00268
0.00267
0.00265
0.00264
0.00262
0.00262
0.00262
0.00259
0.00260
0.00258
0.00257
0.00256
0.00256
0.00255
0.00256
0.00254
0.00254
0.00253
0.00252
0.00252
0.00251
0.00250
0.00250
0.00250
0.00251
0.00251
0.00252
0.00251
0.00248
0.00250
0.00249
0.00250
0.00250
0.00249
0.00249
0.00249
0.00248
0.00247
0.00247
0.00247
0.00246
0.00245
0.00245
0.00244
0.00244
0.00243
0.00243
0.00242
0.00243
0.00242
0.00242
0.00242
0.00242
0.00241
0.00240
0.00242
0.00241
0.00241
0.00241
0.00240
0.00241
0.00237
0.00238
0.00236
0.00237
0.00238
0.00237
0.00237
0.00237
0.00237
0.00237
0.00236
0.00236
0.00236
0.00238
0.00238
0.00237
0.00237
0.00237
0.00236
0.00237
0.00238
0.00238
0.00238
0.00239
0.00239
0.00239
0.00240
0.00239
0.00239
0.00239
0.00239
0.00239
0.00238
0.00239
0.00240
0.00239
0.00239
0.00239
0.00239
0.00239
0.00239
0.00239
0.00240
0.00240
0.00240
0.00239
0.00240
0.00239
0.00239
0.00238
0.00239
0.00237
0.00237
0.00238
0.00238
0.00238
0.00238
0.00239
0.00238
0.00239
0.00239
0.00239
0.00239
0.00240
0.00239
0.00239
0.00239
0.00239
0.00239
0.00239
0.00240
0.00240
0.00241
0.00241
0.00242
0.00240
0.00240
0.00241
0.00241
0.00241
0.00240
0.00241
0.00241
0.00241
0.00242
0.00241
0.00242
0.00238
0.00241
0.00242
0.00239
0.00242
0.00243
0.00242
0.00243
0.00241
0.00243
0.00243
0.00243
0.00242
0.00243
0.00243
0.00243
0.00244
0.00244
0.00245
0.00245
0.00245
0.00245
0.00246
0.00230
0.00231
0.00231
0.00244
0.00246
0.00247
0.00250
0.00253
0.00250
0.00250
0.00250
0.00255
0.00253
0.00250
0.00250
0.00251
0.00251
0.00252
0.00250
0.00249
0.00249
0.00250
0.00248
0.00253
0.00250
0.00252
0.00253
0.00252
0.00253
0.00253
0.00254
0.00254
0.00254
0.00254
0.00257
0.00253
0.00257
0.00257
0.00255
0.00258
0.00255
0.00257
0.00255
0.00257
0.00256
0.00256
0.00256
0.00256
0.00256
0.00254
0.00254
0.00255
0.00255
0.00255
0.00255
0.00255
0.00256
0.00255
0.00253
0.00259
0.00257
0.00260
0.00256
0.00261
0.00257
0.00254
0.00251
0.00249
0.00249
0.00248
0.00250
0.00246
0.00247
0.00247
0.00247
0.00247
0.00249
0.00252
0.00248
0.00248
0.00245
0.00244
0.00251
0.00246
0.00241
0.00241
0.00239
0.00235
0.00240
0.00232
0.00230
0.00231
0.00230
0.00230
0.00232
0.00231
0.00229
0.00230
0.00230
0.00231
0.00231
0.00232
0.00232
0.00234
0.00237
0.00240
0.00241
0.00243
0.00243
0.00243
0.00243
0.00243
0.00243
0.00243
0.00243
0.00243
0.00243
0.00244
0.00244
0.00244
0.00245
0.00244
0.00244
0.00244
0.00242
0.00244
0.00244
0.00244
0.00245
0.00244
0.00245
0.00245
0.00244
0.00244
0.00245
0.00246
0.00248
0.00247
0.00247
0.00247
0.00246
0.00246
0.00249
0.00249
0.00249
0.00248
0.00248
0.00248
0.00246
0.00247
0.00245
0.00245
0.00245
0.00244
0.00243
0.00244
0.00244
0.00245
0.00245
0.00245
0.00245
0.00246
0.00247
0.00246
0.00248
0.00248
0.00249
0.00249
0.00249
0.00250
0.00251
0.00250
0.00250
0.00250
0.00250
0.00248
0.00248
0.00249
0.00247
0.00246
0.00247
0.00248
0.00248
0.00249
0.00249
0.00250
0.00250
0.00251
0.00251
0.00252
0.00253
0.00253
0.00252
0.00253
0.00250
0.00253
0.00252
0.00250
0.00250
0.00250
0.00251
0.00251
0.00252
0.00252
0.00252
0.00252
0.00252
0.00251
0.00255
0.00252
0.00250
0.00250
0.00247
0.00275
0.00273
0.00269
0.00269
0.00268
0.00267
0.00270
0.00255
0.00254
0.00264
0.00264
0.00263
0.00265
0.00267
0.00271
0.00267
0.00267
0.00259
0.00258
0.00254
0.00258
0.00254
0.00252
0.00252
0.00253
0.00254
0.00261
0.00257
0.00262
0.00259
0.00258
0.00253
0.00255
0.00262
0.00262
0.00258
0.00256
0.00257
0.00255
0.00252
0.00250
0.00250
0.00248
0.00247
0.00253
0.00254
0.00251
0.00256
0.00260
0.00261
0.00263
0.00269
0.00269
0.00271
0.00272
0.00271
0.00271
0.00283
0.00284
0.00282
0.00277
0.00278
0.00274
0.00272
0.00270
0.00276
0.00278
0.00277
0.00280
0.00280
0.00280
0.00282
0.00281
0.00282
0.00279
0.00280
0.00282
0.00291
0.00283
0.00283
0.00283
0.00284
0.00286
0.00288
0.00290
0.00291
0.00291
0.00291
0.00293
0.00293
0.00296
0.00288
0.00289
0.00293
0.00294
0.00289
0.00291
0.00290
0.00287
0.00295
0.00292
0.00294
0.00283
0.00287
0.00283
0.00278
0.00279
0.00282
0.00283
0.00284
0.00291
0.00291
0.00296