Története napidíjak UZS /ARS óta vasárnap, 14 március 2004.
A maximális született
1 üzbegisztáni szum = 0.06912 argentin peso
A minimum az
1 üzbegisztáni szum = 0.00209 argentin peso
Date | UZS/ARS |
---|---|
0.06912 | |
0.06859 | |
0.06853 | |
0.06831 | |
0.06820 | |
0.06792 | |
0.06768 | |
0.06775 | |
0.06738 | |
0.06732 | |
0.06779 | |
0.06735 | |
0.06708 | |
0.06667 | |
0.06627 | |
0.06631 | |
0.06584 | |
0.06553 | |
0.06481 | |
0.06480 | |
0.02966 | |
0.02950 | |
0.02917 | |
0.02881 | |
0.02847 | |
0.02852 | |
0.02866 | |
0.02864 | |
0.02866 | |
0.02875 | |
0.02868 | |
0.02865 | |
0.02877 | |
0.02881 | |
0.02886 | |
0.02899 | |
0.02893 | |
0.02897 | |
0.02427 | |
0.02368 | |
0.02339 | |
0.02303 | |
0.02269 | |
0.02232 | |
0.02214 | |
0.02171 | |
0.02156 | |
0.02122 | |
0.02087 | |
0.02046 | |
0.02018 | |
0.01989 | |
0.01952 | |
0.01934 | |
0.01890 | |
0.01756 | |
0.01753 | |
0.01734 | |
0.01705 | |
0.01690 | |
0.01668 | |
0.01647 | |
0.01632 | |
0.01606 | |
0.01595 | |
0.01584 | |
0.01554 | |
0.01538 | |
0.01521 | |
0.01500 | |
0.01483 | |
0.01456 | |
0.01444 | |
0.01428 | |
0.01403 | |
0.01394 | |
0.01369 | |
0.01351 | |
0.01346 | |
0.01321 | |
0.01316 | |
0.01298 | |
0.01278 | |
0.01265 | |
0.01253 | |
0.01232 | |
0.01228 | |
0.01204 | |
0.01189 | |
0.01177 | |
0.01164 | |
0.01163 | |
0.01151 | |
0.01122 | |
0.01111 | |
0.01099 | |
0.01088 | |
0.01072 | |
0.01056 | |
0.01049 | |
0.01035 | |
0.01019 | |
0.00955 | |
0.00994 | |
0.00996 | |
0.00986 | |
0.00988 | |
0.00979 | |
0.00973 | |
0.00973 | |
0.00965 | |
0.00960 | |
0.00955 | |
0.00950 | |
0.00948 | |
0.00944 | |
0.00938 | |
0.00940 | |
0.00935 | |
0.00932 | |
0.00935 | |
0.00935 | |
0.00934 | |
0.00929 | |
0.00927 | |
0.00927 | |
0.00925 | |
0.00923 | |
0.00920 | |
0.00921 | |
0.00917 | |
0.00916 | |
0.00915 | |
0.00908 | |
0.00912 | |
0.00909 | |
0.00906 | |
0.00910 | |
0.00905 | |
0.00905 | |
0.00903 | |
0.00900 | |
0.00898 | |
0.00901 | |
0.00895 | |
0.00890 | |
0.00890 | |
0.00891 | |
0.00890 | |
0.00885 | |
0.00883 | |
0.00884 | |
0.00872 | |
0.00876 | |
0.00873 | |
0.00867 | |
0.00863 | |
0.00857 | |
0.00848 | |
0.00839 | |
0.00838 | |
0.00833 | |
0.00825 | |
0.00822 | |
0.00816 | |
0.00810 | |
0.00801 | |
0.00794 | |
0.00792 | |
0.00784 | |
0.00783 | |
0.00772 | |
0.00773 | |
0.00764 | |
0.00760 | |
0.00755 | |
0.00748 | |
0.00745 | |
0.00746 | |
0.00740 | |
0.00733 | |
0.00730 | |
0.00727 | |
0.00723 | |
0.00718 | |
0.00716 | |
0.00712 | |
0.00710 | |
0.00705 | |
0.00702 | |
0.00698 | |
0.00694 | |
0.00691 | |
0.00688 | |
0.00682 | |
0.00680 | |
0.00676 | |
0.00673 | |
0.00669 | |
0.00665 | |
0.00661 | |
0.00656 | |
0.00652 | |
0.00680 | |
0.00677 | |
0.00673 | |
0.00673 | |
0.00662 | |
0.00656 | |
0.00654 | |
0.00649 | |
0.00645 | |
0.00639 | |
0.00635 | |
0.00628 | |
0.00629 | |
0.00628 | |
0.00628 | |
0.00629 | |
0.00629 | |
0.00627 | |
0.00629 | |
0.00630 | |
0.00627 | |
0.00626 | |
0.00629 | |
0.00631 | |
0.00628 | |
0.00619 | |
0.00615 | |
0.00614 | |
0.00609 | |
0.00605 | |
0.00598 | |
0.00597 | |
0.00622 | |
0.00590 | |
0.00599 | |
0.00609 | |
0.00523 | |
0.00506 | |
0.00495 | |
0.00494 | |
0.00487 | |
0.00493 | |
0.00496 | |
0.00516 | |
0.00527 | |
0.00529 | |
0.00531 | |
0.00534 | |
0.00534 | |
0.00529 | |
0.00525 | |
0.00492 | |
0.00492 | |
0.00518 | |
0.00508 | |
0.00501 | |
0.00478 | |
0.00492 | |
0.00475 | |
0.00464 | |
0.00461 | |
0.00452 | |
0.00443 | |
0.00442 | |
0.00453 | |
0.00443 | |
0.00447 | |
0.00451 | |
0.00455 | |
0.00460 | |
0.00453 | |
0.00440 | |
0.00471 | |
0.00434 | |
0.00431 | |
0.00432 | |
0.00448 | |
0.00444 | |
0.00448 | |
0.00458 | |
0.00488 | |
0.00464 | |
0.00503 | |
0.00478 | |
0.00486 | |
0.00397 | |
0.00353 | |
0.00382 | |
0.00350 | |
0.00350 | |
0.00355 | |
0.00350 | |
0.00356 | |
0.00360 | |
0.00344 | |
0.00349 | |
0.00328 | |
0.00312 | |
0.00309 | |
0.00304 | |
0.00311 | |
0.00272 | |
0.00254 | |
0.00250 | |
0.00250 | |
0.00250 | |
0.00249 | |
0.00248 | |
0.00248 | |
0.00248 | |
0.00247 | |
0.00246 | |
0.00243 | |
0.00244 | |
0.00238 | |
0.00239 | |
0.00234 | |
0.00230 | |
0.00234 | |
0.00229 | |
0.00222 | |
0.00216 | |
0.00213 | |
0.00214 | |
0.00213 | |
0.00216 | |
0.00217 | |
0.00218 | |
0.00219 | |
0.00216 | |
0.00215 | |
0.00217 | |
0.00215 | |
0.00216 | |
0.00211 | |
0.00211 | |
0.00409 | |
0.00413 | |
0.00419 | |
0.00414 | |
0.00432 | |
0.00432 | |
0.00431 | |
0.00422 | |
0.00426 | |
0.00425 | |
0.00415 | |
0.00411 | |
0.00406 | |
0.00417 | |
0.00418 | |
0.00428 | |
0.00408 | |
0.00412 | |
0.00411 | |
0.00413 | |
0.00411 | |
0.00419 | |
0.00423 | |
0.00429 | |
0.00444 | |
0.00439 | |
0.00445 | |
0.00452 | |
0.00470 | |
0.00464 | |
0.00476 | |
0.00489 | |
0.00486 | |
0.00485 | |
0.00490 | |
0.00490 | |
0.00481 | |
0.00490 | |
0.00497 | |
0.00495 | |
0.00488 | |
0.00486 | |
0.00491 | |
0.00480 | |
0.00487 | |
0.00492 | |
0.00492 | |
0.00498 | |
0.00504 | |
0.00500 | |
0.00503 | |
0.00497 | |
0.00497 | |
0.00503 | |
0.00496 | |
0.00487 | |
0.00493 | |
0.00502 | |
0.00500 | |
0.00508 | |
0.00496 | |
0.00509 | |
0.00519 | |
0.00471 | |
0.00472 | |
0.00473 | |
0.00478 | |
0.00483 | |
0.00488 | |
0.00491 | |
0.00494 | |
0.00495 | |
0.00491 | |
0.00503 | |
0.00510 | |
0.00507 | |
0.00524 | |
0.00530 | |
0.00534 | |
0.00543 | |
0.00527 | |
0.00513 | |
0.00503 | |
0.00492 | |
0.00483 | |
0.00475 | |
0.00491 | |
0.00463 | |
0.00468 | |
0.00480 | |
0.00352 | |
0.00352 | |
0.00354 | |
0.00355 | |
0.00355 | |
0.00353 | |
0.00356 | |
0.00358 | |
0.00358 | |
0.00356 | |
0.00361 | |
0.00360 | |
0.00360 | |
0.00359 | |
0.00358 | |
0.00358 | |
0.00357 | |
0.00357 | |
0.00357 | |
0.00357 | |
0.00357 | |
0.00357 | |
0.00357 | |
0.00356 | |
0.00357 | |
0.00356 | |
0.00355 | |
0.00356 | |
0.00356 | |
0.00356 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00354 | |
0.00355 | |
0.00353 | |
0.00354 | |
0.00354 | |
0.00355 | |
0.00355 | |
0.00354 | |
0.00353 | |
0.00354 | |
0.00353 | |
0.00354 | |
0.00354 | |
0.00354 | |
0.00354 | |
0.00352 | |
0.00352 | |
0.00353 | |
0.00353 | |
0.00354 | |
0.00354 | |
0.00353 | |
0.00353 | |
0.00356 | |
0.00357 | |
0.00356 | |
0.00357 | |
0.00357 | |
0.00357 | |
0.00358 | |
0.00356 | |
0.00355 | |
0.00357 | |
0.00358 | |
0.00358 | |
0.00353 | |
0.00354 | |
0.00353 | |
0.00350 | |
0.00350 | |
0.00350 | |
0.00352 | |
0.00351 | |
0.00352 | |
0.00352 | |
0.00352 | |
0.00351 | |
0.00351 | |
0.00352 | |
0.00350 | |
0.00350 | |
0.00351 | |
0.00352 | |
0.00352 | |
0.00353 | |
0.00354 | |
0.00355 | |
0.00353 | |
0.00352 | |
0.00354 | |
0.00352 | |
0.00352 | |
0.00355 | |
0.00364 | |
0.00362 | |
0.00310 | |
0.00303 | |
0.00299 | |
0.00296 | |
0.00292 | |
0.00290 | |
0.00287 | |
0.00284 | |
0.00281 | |
0.00278 | |
0.00274 | |
0.00274 | |
0.00272 | |
0.00270 | |
0.00271 | |
0.00270 | |
0.00268 | |
0.00268 | |
0.00269 | |
0.00268 | |
0.00267 | |
0.00265 | |
0.00264 | |
0.00262 | |
0.00262 | |
0.00262 | |
0.00259 | |
0.00260 | |
0.00258 | |
0.00257 | |
0.00256 | |
0.00256 | |
0.00255 | |
0.00256 | |
0.00254 | |
0.00254 | |
0.00253 | |
0.00252 | |
0.00252 | |
0.00251 | |
0.00250 | |
0.00250 | |
0.00250 | |
0.00251 | |
0.00251 | |
0.00252 | |
0.00251 | |
0.00248 | |
0.00250 | |
0.00249 | |
0.00250 | |
0.00250 | |
0.00249 | |
0.00249 | |
0.00249 | |
0.00248 | |
0.00247 | |
0.00247 | |
0.00247 | |
0.00246 | |
0.00245 | |
0.00245 | |
0.00244 | |
0.00244 | |
0.00243 | |
0.00243 | |
0.00242 | |
0.00243 | |
0.00242 | |
0.00242 | |
0.00242 | |
0.00242 | |
0.00241 | |
0.00240 | |
0.00242 | |
0.00241 | |
0.00241 | |
0.00241 | |
0.00240 | |
0.00241 | |
0.00237 | |
0.00238 | |
0.00236 | |
0.00237 | |
0.00238 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00236 | |
0.00236 | |
0.00236 | |
0.00238 | |
0.00238 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00236 | |
0.00237 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00240 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00238 | |
0.00239 | |
0.00240 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00240 | |
0.00240 | |
0.00240 | |
0.00239 | |
0.00240 | |
0.00239 | |
0.00239 | |
0.00238 | |
0.00239 | |
0.00237 | |
0.00237 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00239 | |
0.00238 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00240 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00240 | |
0.00240 | |
0.00241 | |
0.00241 | |
0.00242 | |
0.00240 | |
0.00240 | |
0.00241 | |
0.00241 | |
0.00241 | |
0.00240 | |
0.00241 | |
0.00241 | |
0.00241 | |
0.00242 | |
0.00241 | |
0.00242 | |
0.00238 | |
0.00241 | |
0.00242 | |
0.00239 | |
0.00242 | |
0.00243 | |
0.00242 | |
0.00243 | |
0.00241 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00242 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00246 | |
0.00230 | |
0.00231 | |
0.00231 | |
0.00244 | |
0.00246 | |
0.00247 | |
0.00250 | |
0.00253 | |
0.00250 | |
0.00250 | |
0.00250 | |
0.00255 | |
0.00253 | |
0.00250 | |
0.00250 | |
0.00251 | |
0.00251 | |
0.00252 | |
0.00250 | |
0.00249 | |
0.00249 | |
0.00250 | |
0.00248 | |
0.00253 | |
0.00250 | |
0.00252 | |
0.00253 | |
0.00252 | |
0.00253 | |
0.00253 | |
0.00254 | |
0.00254 | |
0.00254 | |
0.00254 | |
0.00257 | |
0.00253 | |
0.00257 | |
0.00257 | |
0.00255 | |
0.00258 | |
0.00255 | |
0.00257 | |
0.00255 | |
0.00257 | |
0.00256 | |
0.00256 | |
0.00256 | |
0.00256 | |
0.00256 | |
0.00254 | |
0.00254 | |
0.00255 | |
0.00255 | |
0.00255 | |
0.00255 | |
0.00255 | |
0.00256 | |
0.00255 | |
0.00253 | |
0.00259 | |
0.00257 | |
0.00260 | |
0.00256 | |
0.00261 | |
0.00257 | |
0.00254 | |
0.00251 | |
0.00249 | |
0.00249 | |
0.00248 | |
0.00250 | |
0.00246 | |
0.00247 | |
0.00247 | |
0.00247 | |
0.00247 | |
0.00249 | |
0.00252 | |
0.00248 | |
0.00248 | |
0.00245 | |
0.00244 | |
0.00251 | |
0.00246 | |
0.00241 | |
0.00241 | |
0.00239 | |
0.00235 | |
0.00240 | |
0.00232 | |
0.00230 | |
0.00231 | |
0.00230 | |
0.00230 | |
0.00232 | |
0.00231 | |
0.00229 | |
0.00230 | |
0.00230 | |
0.00231 | |
0.00231 | |
0.00232 | |
0.00232 | |
0.00234 | |
0.00237 | |
0.00240 | |
0.00241 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00244 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00244 | |
0.00244 | |
0.00244 | |
0.00242 | |
0.00244 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00244 | |
0.00245 | |
0.00245 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00246 | |
0.00248 | |
0.00247 | |
0.00247 | |
0.00247 | |
0.00246 | |
0.00246 | |
0.00249 | |
0.00249 | |
0.00249 | |
0.00248 | |
0.00248 | |
0.00248 | |
0.00246 | |
0.00247 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00244 | |
0.00243 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00246 | |
0.00247 | |
0.00246 | |
0.00248 | |
0.00248 | |
0.00249 | |
0.00249 | |
0.00249 | |
0.00250 | |
0.00251 | |
0.00250 | |
0.00250 | |
0.00250 | |
0.00250 | |
0.00248 | |
0.00248 | |
0.00249 | |
0.00247 | |
0.00246 | |
0.00247 | |
0.00248 | |
0.00248 | |
0.00249 | |
0.00249 | |
0.00250 | |
0.00250 | |
0.00251 | |
0.00251 | |
0.00252 | |
0.00253 | |
0.00253 | |
0.00252 | |
0.00253 | |
0.00250 | |
0.00253 | |
0.00252 | |
0.00250 | |
0.00250 | |
0.00250 | |
0.00251 | |
0.00251 | |
0.00252 | |
0.00252 | |
0.00252 | |
0.00252 | |
0.00252 | |
0.00251 | |
0.00255 | |
0.00252 | |
0.00250 | |
0.00250 | |
0.00247 | |
0.00275 | |
0.00273 | |
0.00269 | |
0.00269 | |
0.00268 | |
0.00267 | |
0.00270 | |
0.00255 | |
0.00254 | |
0.00264 | |
0.00264 | |
0.00263 | |
0.00265 | |
0.00267 | |
0.00271 | |
0.00267 | |
0.00267 | |
0.00259 | |
0.00258 | |
0.00254 | |
0.00258 | |
0.00254 | |
0.00252 | |
0.00252 | |
0.00253 | |
0.00254 | |
0.00261 | |
0.00257 | |
0.00262 | |
0.00259 | |
0.00258 | |
0.00253 | |
0.00255 | |
0.00262 | |
0.00262 | |
0.00258 | |
0.00256 | |
0.00257 | |
0.00255 | |
0.00252 | |
0.00250 | |
0.00250 | |
0.00248 | |
0.00247 | |
0.00253 | |
0.00254 | |
0.00251 | |
0.00256 | |
0.00260 | |
0.00261 | |
0.00263 | |
0.00269 | |
0.00269 | |
0.00271 | |
0.00272 | |
0.00271 | |
0.00271 | |
0.00283 | |
0.00284 | |
0.00282 | |
0.00277 | |
0.00278 | |
0.00274 | |
0.00272 | |
0.00270 | |
0.00276 | |
0.00278 | |
0.00277 | |
0.00280 | |
0.00280 | |
0.00280 | |
0.00282 | |
0.00281 | |
0.00282 | |
0.00279 | |
0.00280 | |
0.00282 | |
0.00291 | |
0.00283 | |
0.00283 | |
0.00283 | |
0.00284 | |
0.00286 | |
0.00288 | |
0.00290 | |
0.00291 | |
0.00291 | |
0.00291 | |
0.00293 | |
0.00293 | |
0.00296 | |
0.00288 | |
0.00289 | |
0.00293 | |
0.00294 | |
0.00289 | |
0.00291 | |
0.00290 | |
0.00287 | |
0.00295 | |
0.00292 | |
0.00294 | |
0.00283 | |
0.00287 | |
0.00283 | |
0.00278 | |
0.00279 | |
0.00282 | |
0.00283 | |
0.00284 | |
0.00291 | |
0.00291 |