Histórico sum / manat azerí

Historia de las tarifas diarias UZS /AZM desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 sum = 2.99392 manat azerí

el mínimo en

1 sum = 0.24169 manat azerí

la historia precio de AZM / UZS

Date UZS/AZM
0.24769
0.24812
0.24745
0.24592
0.24488
0.69336
0.69309
0.69009
0.68824
0.68894
0.69278
0.68805
0.69075
0.69048
0.68388
0.68395
0.67313
0.68450
0.67956
0.67584
0.67361
0.67955
0.67925
0.67741
0.68373
0.67385
0.67338
0.67194
0.66872
0.66435
0.66748
0.67300
0.68883
0.68008
0.68397
0.68178
0.68482
0.67900
0.68934
0.69489
0.69297
0.68796
0.69013
0.69263
0.67986
0.68094
0.68118
0.68120
0.67739
0.66295
0.66010
0.65508
0.65722
0.67014
0.65675
0.65135
0.64865
0.65547
0.65023
0.65129
0.65271
0.64373
0.65621
0.64792
0.64628
0.64524
0.63651
0.64552
0.65162
0.64175
0.63884
0.63490
0.64246
0.65463
0.65464
0.65495
0.65108
0.65348
0.65479
0.66471
0.66115
0.66656
0.66405
0.66798
0.66018
0.66697
0.66435
0.66848
0.66745
0.66620
0.66435
0.66695
0.67215
0.66594
0.66374
0.66038
0.66150
0.66109
0.65977
0.65788
0.65575
0.65538
0.65269
0.65935
0.66250
0.65698
0.66032
0.66671
0.66933
0.67618
0.67071
0.66972
0.67517
0.68378
0.68121
0.67863
0.67728
0.67033
0.66813
0.66836
0.67074
0.67193
0.67871
0.67194
0.67687
0.66884
0.67775
0.67344
0.67239
0.67278
0.67585
0.67871
0.68787
0.68813
0.68786
0.68518
0.68264
0.68295
0.68138
0.67695
0.67630
0.67963
0.68703
0.68930
0.68519
0.68744
0.69383
0.69550
0.70214
0.69681
0.70234
0.70349
0.70695
0.70301
0.69965
0.69932
0.70140
0.70175
0.69984
0.70013
0.71959
0.72268
0.72452
0.71678
0.72416
0.72920
0.73448
0.73385
0.73801
0.74276
0.74600
0.74012
0.74885
0.74538
0.74711
0.74241
0.74589
0.74249
0.74419
0.74468
0.74651
0.74614
0.75260
0.75359
0.75232
0.74808
0.74998
0.75389
0.75717
0.75156
0.75581
0.75985
0.76514
0.75836
0.75872
0.75963
0.76198
0.76322
0.75499
0.77614
0.76593
0.77190
0.77178
0.77739
0.77822
0.77541
0.78441
0.78068
0.78121
0.77365
0.77597
0.77483
0.78083
0.78363
0.78408
0.77317
0.77508
0.77416
0.76683
0.76418
0.76029
0.76289
0.76116
0.75716
0.73934
0.77437
0.78248
0.77916
0.78690
0.78320
0.78316
0.78070
0.78343
0.78654
0.78335
0.78769
0.78424
0.78479
0.78362
0.78911
0.78646
0.79163
0.79771
0.79391
0.79385
0.79379
0.79356
0.79762
0.79625
0.79598
0.79393
0.79494
0.79151
0.79797
0.79644
0.79506
0.80035
0.79847
0.79662
0.80114
0.79908
0.80338
0.80213
0.80071
0.80045
0.80455
0.80169
0.80239
0.80320
0.80871
0.80651
0.80636
0.80695
0.81055
0.80735
0.81100
0.80950
0.81133
0.80830
0.80338
0.80413
0.80562
0.80925
0.80827
0.81418
0.81236
0.81610
0.80818
0.80746
0.81821
0.81865
0.82087
0.82157
0.81908
0.82350
0.82103
0.82154
0.82056
0.81957
0.82197
0.82604
0.82678
0.82726
0.82711
0.82894
0.83192
0.83107
0.83229
0.83060
0.83137
0.83175
0.83196
0.83189
0.83696
0.83101
0.82906
0.83637
0.83631
0.83847
0.83256
0.83987
0.84249
0.84070
0.84246
0.88824
0.88550
0.88915
0.89910
0.89330
0.89768
0.89236
0.89028
0.89102
0.89511
0.89303
0.88913
0.89141
0.88896
0.89364
0.89166
0.89100
0.89241
0.89286
0.88925
0.89352
0.89351
0.89772
0.90090
0.89767
0.90229
0.90138
0.90375
0.89791
0.90248
0.90503
0.90450
0.91273
0.90747
0.93039
0.97433
0.97432
0.98176
0.99104
0.99020
0.99006
0.99396
0.99339
0.99864
0.99598
0.99627
1.00267
1.00480
1.00693
1.00584
1.00302
1.00334
1.00611
1.00551
1.01333
1.01307
1.01537
1.01243
1.01280
1.01054
1.00778
1.01472
1.01344
1.01183
1.02060
1.01731
1.01629
1.01486
1.02050
1.02073
1.02935
1.02096
1.02739
1.02469
1.03416
1.02728
1.03269
1.03710
1.03712
1.03966
1.05354
1.05773
1.08072
1.08327
1.08898
1.08464
1.08327
1.09100
1.08887
1.08823
1.09332
1.08944
1.08693
1.08079
1.07817
1.07326
1.07196
1.06734
1.06577
1.05743
1.06359
1.05091
1.05228
1.05361
1.04938
1.05166
1.05007
1.04014
1.04144
1.03861
1.03833
1.04325
1.03415
1.04354
1.03909
1.03960
1.03395
1.04317
1.03886
1.05327
1.04680
1.04996
1.05026
1.05207
1.05250
1.05315
1.05527
1.04814
1.05373
1.05458
1.06516
1.05102
1.04122
2.01740
2.01894
2.04652
2.07534
2.08546
2.05028
2.09800
2.09807
2.11677
2.13048
2.16462
2.15994
2.15980
2.20363
2.22146
2.24625
2.19425
2.23660
2.23842
2.27029
2.27042
2.31510
2.37047
2.36398
2.44380
2.51057
2.56429
2.62262
2.69366
2.76431
2.93968
2.99392
2.82459
2.82186
2.80248
2.82923
2.82096
2.81215
2.73421
2.73427
2.74799
2.76456
2.60575
2.58584
2.60195
2.64768
2.63295
2.63993
2.63278
2.63874
2.65844
2.65292
2.67165
2.66219
2.64469
2.65847
2.68575
2.67743
2.65201
2.64161
2.64824
2.65403
2.59853
2.58616
2.52366
2.54835
2.56014
2.58902
2.60742
2.58725
2.61124
2.63280
2.64954
2.64613
2.82983
2.85596
2.89506
2.82195
2.75857
2.75958
2.78017
2.80966
2.86119
2.85594
2.78217
2.77515
2.79046
2.79146
1.88433
1.89168
1.90591
1.91201
1.92950
1.93851