Történelmi üzbegisztáni szum / azerbajdzsáni manat

Története napidíjak UZS /AZM óta vasárnap, 15 november 2015.

A maximális született

1 üzbegisztáni szum = 2.9939 azerbajdzsáni manat

A minimum az

1 üzbegisztáni szum = 0.2417 azerbajdzsáni manat

Ár története AZM / UZS

Date UZS/AZM
0.7230
0.2477
0.2481
0.2475
0.2459
0.2449
0.6934
0.6931
0.6901
0.6882
0.6889
0.6928
0.6880
0.6907
0.6905
0.6839
0.6839
0.6731
0.6845
0.6796
0.6758
0.6736
0.6795
0.6792
0.6774
0.6837
0.6739
0.6734
0.6719
0.6687
0.6644
0.6675
0.6730
0.6888
0.6801
0.6840
0.6818
0.6848
0.6790
0.6893
0.6949
0.6930
0.6880
0.6901
0.6926
0.6799
0.6809
0.6812
0.6812
0.6774
0.6629
0.6601
0.6551
0.6572
0.6701
0.6567
0.6514
0.6487
0.6555
0.6502
0.6513
0.6527
0.6437
0.6562
0.6479
0.6463
0.6452
0.6365
0.6455
0.6516
0.6417
0.6388
0.6349
0.6425
0.6546
0.6546
0.6549
0.6511
0.6535
0.6548
0.6647
0.6612
0.6666
0.6640
0.6680
0.6602
0.6670
0.6643
0.6685
0.6674
0.6662
0.6644
0.6670
0.6722
0.6659
0.6637
0.6604
0.6615
0.6611
0.6598
0.6579
0.6558
0.6554
0.6527
0.6593
0.6625
0.6570
0.6603
0.6667
0.6693
0.6762
0.6707
0.6697
0.6752
0.6838
0.6812
0.6786
0.6773
0.6703
0.6681
0.6684
0.6707
0.6719
0.6787
0.6719
0.6769
0.6688
0.6777
0.6734
0.6724
0.6728
0.6758
0.6787
0.6879
0.6881
0.6879
0.6852
0.6826
0.6829
0.6814
0.6770
0.6763
0.6796
0.6870
0.6893
0.6852
0.6874
0.6938
0.6955
0.7021
0.6968
0.7023
0.7035
0.7069
0.7030
0.6996
0.6993
0.7014
0.7018
0.6998
0.7001
0.7196
0.7227
0.7245
0.7168
0.7242
0.7292
0.7345
0.7339
0.7380
0.7428
0.7460
0.7401
0.7488
0.7454
0.7471
0.7424
0.7459
0.7425
0.7442
0.7447
0.7465
0.7461
0.7526
0.7536
0.7523
0.7481
0.7500
0.7539
0.7572
0.7516
0.7558
0.7599
0.7651
0.7584
0.7587
0.7596
0.7620
0.7632
0.7550
0.7761
0.7659
0.7719
0.7718
0.7774
0.7782
0.7754
0.7844
0.7807
0.7812
0.7737
0.7760
0.7748
0.7808
0.7836
0.7841
0.7732
0.7751
0.7742
0.7668
0.7642
0.7603
0.7629
0.7612
0.7572
0.7393
0.7744
0.7825
0.7792
0.7869
0.7832
0.7832
0.7807
0.7834
0.7865
0.7833
0.7877
0.7842
0.7848
0.7836
0.7891
0.7865
0.7916
0.7977
0.7939
0.7938
0.7938
0.7936
0.7976
0.7962
0.7960
0.7939
0.7949
0.7915
0.7980
0.7964
0.7951
0.8003
0.7985
0.7966
0.8011
0.7991
0.8034
0.8021
0.8007
0.8004
0.8045
0.8017
0.8024
0.8032
0.8087
0.8065
0.8064
0.8070
0.8105
0.8073
0.8110
0.8095
0.8113
0.8083
0.8034
0.8041
0.8056
0.8092
0.8083
0.8142
0.8124
0.8161
0.8082
0.8075
0.8182
0.8187
0.8209
0.8216
0.8191
0.8235
0.8210
0.8215
0.8206
0.8196
0.8220
0.8260
0.8268
0.8273
0.8271
0.8289
0.8319
0.8311
0.8323
0.8306
0.8314
0.8317
0.8320
0.8319
0.8370
0.8310
0.8291
0.8364
0.8363
0.8385
0.8326
0.8399
0.8425
0.8407
0.8425
0.8882
0.8855
0.8891
0.8991
0.8933
0.8977
0.8924
0.8903
0.8910
0.8951
0.8930
0.8891
0.8914
0.8890
0.8936
0.8917
0.8910
0.8924
0.8929
0.8893
0.8935
0.8935
0.8977
0.9009
0.8977
0.9023
0.9014
0.9037
0.8979
0.9025
0.9050
0.9045
0.9127
0.9075
0.9304
0.9743
0.9743
0.9818
0.9910
0.9902
0.9901
0.9940
0.9934
0.9986
0.9960
0.9963
1.0027
1.0048
1.0069
1.0058
1.0030
1.0033
1.0061
1.0055
1.0133
1.0131
1.0154
1.0124
1.0128
1.0105
1.0078
1.0147
1.0134
1.0118
1.0206
1.0173
1.0163
1.0149
1.0205
1.0207
1.0293
1.0210
1.0274
1.0247
1.0342
1.0273
1.0327
1.0371
1.0371
1.0397
1.0535
1.0577
1.0807
1.0833
1.0890
1.0846
1.0833
1.0910
1.0889
1.0882
1.0933
1.0894
1.0869
1.0808
1.0782
1.0733
1.0720
1.0673
1.0658
1.0574
1.0636
1.0509
1.0523
1.0536
1.0494
1.0517
1.0501
1.0401
1.0414
1.0386
1.0383
1.0432
1.0341
1.0435
1.0391
1.0396
1.0339
1.0432
1.0389
1.0533
1.0468
1.0500
1.0503
1.0521
1.0525
1.0531
1.0553
1.0481
1.0537
1.0546
1.0652
1.0510
1.0412
2.0174
2.0189
2.0465
2.0753
2.0855
2.0503
2.0980
2.0981
2.1168
2.1305
2.1646
2.1599
2.1598
2.2036
2.2215
2.2462
2.1943
2.2366
2.2384
2.2703
2.2704
2.3151
2.3705
2.3640
2.4438
2.5106
2.5643
2.6226
2.6937
2.7643
2.9397
2.9939
2.8246
2.8219
2.8025
2.8292
2.8210
2.8122
2.7342
2.7343
2.7480
2.7646
2.6057
2.5858
2.6019
2.6477
2.6330
2.6399
2.6328
2.6387
2.6584
2.6529
2.6716
2.6622
2.6447
2.6585
2.6858
2.6774
2.6520
2.6416
2.6482
2.6540
2.5985
2.5862
2.5237
2.5484
2.5601
2.5890
2.6074
2.5873
2.6112
2.6328
2.6495
2.6461
2.8298
2.8560
2.8951
2.8220
2.7586
2.7596
2.7802
2.8097
2.8612
2.8559
2.7822
2.7752
2.7905
2.7915
1.8843
1.8917
1.9059
1.9120
1.9295
1.9385