Historia de las tarifas diarias UZS /SZL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 sum = 0.0084059 lilangeni
el mínimo en
1 sum = 0.0012800 lilangeni
Date | UZS/SZL |
---|---|
0.0014914 | |
0.0015042 | |
0.0014938 | |
0.0014627 | |
0.0014968 | |
0.0015016 | |
0.0015012 | |
0.0014900 | |
0.0015221 | |
0.0015440 | |
0.0015374 | |
0.0015413 | |
0.0015345 | |
0.0015172 | |
0.0015436 | |
0.0015125 | |
0.0015157 | |
0.0014959 | |
0.0014858 | |
0.0014892 | |
0.0015486 | |
0.0015267 | |
0.0015190 | |
0.0014963 | |
0.0015259 | |
0.0014857 | |
0.0015723 | |
0.0015597 | |
0.0015396 | |
0.0015922 | |
0.0015693 | |
0.0015320 | |
0.0015635 | |
0.0015571 | |
0.0015596 | |
0.0015491 | |
0.0015697 | |
0.0015727 | |
0.0015963 | |
0.0015240 | |
0.0015493 | |
0.0015562 | |
0.0016258 | |
0.0016233 | |
0.0016170 | |
0.0015845 | |
0.0016231 | |
0.0016942 | |
0.0017230 | |
0.0016867 | |
0.0016660 | |
0.0016072 | |
0.0016130 | |
0.0015847 | |
0.0015922 | |
0.0015937 | |
0.0015994 | |
0.0016216 | |
0.0015968 | |
0.0015874 | |
0.0015335 | |
0.0015294 | |
0.0015220 | |
0.0015081 | |
0.0015114 | |
0.0015135 | |
0.0015218 | |
0.0015344 | |
0.0015505 | |
0.0015348 | |
0.0015248 | |
0.0015510 | |
0.0015480 | |
0.0016047 | |
0.0016446 | |
0.0016450 | |
0.0016216 | |
0.0016436 | |
0.0016310 | |
0.0016335 | |
0.0016112 | |
0.0015643 | |
0.0015756 | |
0.0015462 | |
0.0015604 | |
0.0014981 | |
0.0015302 | |
0.0015044 | |
0.0015289 | |
0.0015596 | |
0.0015565 | |
0.0014991 | |
0.0014654 | |
0.0014618 | |
0.0014610 | |
0.0013966 | |
0.0014016 | |
0.0014172 | |
0.0014553 | |
0.0014556 | |
0.0014184 | |
0.0013955 | |
0.0012983 | |
0.0013715 | |
0.0014087 | |
0.0014141 | |
0.0013970 | |
0.0014006 | |
0.0014280 | |
0.0014354 | |
0.0014083 | |
0.0014197 | |
0.0014403 | |
0.0014616 | |
0.0014362 | |
0.0014623 | |
0.0014700 | |
0.0014824 | |
0.0014976 | |
0.0014656 | |
0.0014176 | |
0.0014014 | |
0.0014362 | |
0.0013784 | |
0.0013792 | |
0.0014024 | |
0.0014051 | |
0.0014068 | |
0.0013843 | |
0.0013458 | |
0.0013343 | |
0.0013744 | |
0.0014303 | |
0.0013805 | |
0.0013735 | |
0.0013548 | |
0.0013912 | |
0.0013662 | |
0.0013600 | |
0.0013430 | |
0.0013319 | |
0.0013439 | |
0.0012980 | |
0.0012800 | |
0.0013020 | |
0.0013201 | |
0.0013389 | |
0.0013325 | |
0.0013712 | |
0.0013518 | |
0.0013521 | |
0.0013933 | |
0.0014051 | |
0.0014275 | |
0.0014016 | |
0.0014180 | |
0.0014808 | |
0.0014315 | |
0.0014025 | |
0.0013693 | |
0.0014138 | |
0.0014294 | |
0.0014473 | |
0.0014640 | |
0.0014790 | |
0.0013957 | |
0.0013946 | |
0.0014067 | |
0.0014443 | |
0.0014629 | |
0.0014709 | |
0.0014793 | |
0.0014816 | |
0.0014831 | |
0.0015700 | |
0.0015713 | |
0.0015889 | |
0.0015980 | |
0.0015976 | |
0.0016644 | |
0.0016277 | |
0.0016224 | |
0.0016311 | |
0.0016305 | |
0.0016530 | |
0.0017112 | |
0.0017315 | |
0.0016887 | |
0.0016147 | |
0.0016322 | |
0.0016421 | |
0.0016720 | |
0.0016909 | |
0.0017087 | |
0.0016934 | |
0.0016570 | |
0.0017170 | |
0.0017364 | |
0.0018200 | |
0.0018222 | |
0.0018474 | |
0.0018610 | |
0.0018617 | |
0.0018901 | |
0.0019802 | |
0.0018721 | |
0.0018545 | |
0.0017456 | |
0.0016691 | |
0.0016411 | |
0.0015913 | |
0.0015672 | |
0.0015770 | |
0.0015637 | |
0.0015255 | |
0.0015220 | |
0.0015004 | |
0.0014985 | |
0.0014782 | |
0.0014937 | |
0.0015187 | |
0.0015372 | |
0.0015331 | |
0.0015500 | |
0.0015551 | |
0.0015724 | |
0.0015796 | |
0.0015380 | |
0.0015644 | |
0.0015672 | |
0.0016067 | |
0.0016121 | |
0.0015842 | |
0.0015501 | |
0.0015659 | |
0.0016241 | |
0.0016321 | |
0.0016778 | |
0.0017739 | |
0.0017212 | |
0.0016465 | |
0.0016179 | |
0.0016176 | |
0.0016486 | |
0.0016492 | |
0.0016776 | |
0.0017388 | |
0.0017495 | |
0.0017113 | |
0.0017075 | |
0.0017011 | |
0.0016925 | |
0.0017132 | |
0.0016959 | |
0.0016709 | |
0.0016549 | |
0.0016714 | |
0.0016908 | |
0.0017046 | |
0.0017216 | |
0.0017154 | |
0.0016965 | |
0.0016508 | |
0.0016770 | |
0.0016309 | |
0.0015950 | |
0.0016281 | |
0.0016594 | |
0.0016634 | |
0.0016691 | |
0.0017234 | |
0.0017470 | |
0.0017287 | |
0.0017303 | |
0.0016490 | |
0.0016649 | |
0.0016959 | |
0.0017440 | |
0.0017400 | |
0.0017619 | |
0.0017427 | |
0.0017625 | |
0.0018208 | |
0.0017489 | |
0.0017699 | |
0.0019010 | |
0.0019397 | |
0.0018926 | |
0.0018374 | |
0.0018628 | |
0.0018012 | |
0.0017225 | |
0.0016897 | |
0.0017326 | |
0.0016939 | |
0.0017105 | |
0.0017611 | |
0.0017186 | |
0.0017124 | |
0.0016503 | |
0.0015751 | |
0.0015538 | |
0.0015920 | |
0.0015306 | |
0.0015563 | |
0.0015403 | |
0.0015237 | |
0.0014908 | |
0.0014981 | |
0.0014621 | |
0.0014319 | |
0.0014777 | |
0.0014511 | |
0.0014566 | |
0.0014122 | |
0.0014234 | |
0.0014567 | |
0.0014740 | |
0.0014619 | |
0.0014792 | |
0.0015133 | |
0.0015318 | |
0.0015162 | |
0.0015812 | |
0.0015800 | |
0.0016858 | |
0.0016891 | |
0.0016997 | |
0.0017398 | |
0.0017985 | |
0.0017502 | |
0.0017439 | |
0.0017026 | |
0.0016542 | |
0.0017129 | |
0.0016866 | |
0.0016430 | |
0.0016300 | |
0.0015934 | |
0.0030787 | |
0.0031244 | |
0.0031707 | |
0.0032189 | |
0.0032740 | |
0.0031844 | |
0.0032080 | |
0.0032298 | |
0.0033527 | |
0.0033277 | |
0.0032783 | |
0.0032870 | |
0.0032846 | |
0.0033142 | |
0.0033885 | |
0.0034901 | |
0.0034717 | |
0.0036320 | |
0.0035811 | |
0.0034984 | |
0.0036135 | |
0.0037867 | |
0.0037767 | |
0.0035170 | |
0.0036114 | |
0.0037222 | |
0.0037561 | |
0.0038016 | |
0.0039419 | |
0.0040060 | |
0.0040188 | |
0.0041587 | |
0.0041168 | |
0.0041904 | |
0.0042131 | |
0.0042191 | |
0.0043404 | |
0.0043829 | |
0.0042358 | |
0.0043306 | |
0.0043590 | |
0.0044790 | |
0.0045772 | |
0.0043014 | |
0.0043417 | |
0.0045193 | |
0.0046035 | |
0.0045342 | |
0.0044796 | |
0.0045120 | |
0.0046673 | |
0.0047955 | |
0.0046505 | |
0.0047300 | |
0.0045284 | |
0.0044589 | |
0.0045498 | |
0.0046628 | |
0.0048099 | |
0.0048399 | |
0.0048924 | |
0.0049594 | |
0.0052387 | |
0.0050955 | |
0.0051387 | |
0.0051947 | |
0.0053744 | |
0.0053696 | |
0.0052487 | |
0.0051550 | |
0.0049098 | |
0.0049738 | |
0.0050599 | |
0.0051821 | |
0.0051736 | |
0.0054005 | |
0.0053501 | |
0.0053412 | |
0.0054029 | |
0.0055538 | |
0.0054509 | |
0.0056113 | |
0.0056296 | |
0.0056359 | |
0.0058387 | |
0.0059688 | |
0.0057599 | |
0.0055375 | |
0.0054883 | |
0.0054168 | |
0.0056908 | |
0.0052200 | |
0.0052243 | |
0.0051425 | |
0.0053027 | |
0.0052821 | |
0.0051501 | |
0.0051270 | |
0.0049918 | |
0.0050549 | |
0.0051956 | |
0.0053651 | |
0.0051494 | |
0.0051880 | |
0.0053554 | |
0.0051249 | |
0.0050818 | |
0.0049811 | |
0.0049022 | |
0.0049217 | |
0.0049152 | |
0.0048382 | |
0.0048714 | |
0.0048349 | |
0.0047942 | |
0.0047575 | |
0.0048686 | |
0.0049295 | |
0.0048333 | |
0.0047199 | |
0.0047026 | |
0.0047798 | |
0.0047987 | |
0.0047907 | |
0.0048395 | |
0.0048547 | |
0.0047335 | |
0.0048597 | |
0.0048032 | |
0.0050224 | |
0.0048975 | |
0.0047629 | |
0.0047252 | |
0.0047507 | |
0.0047143 | |
0.0047213 | |
0.0046965 | |
0.0047747 | |
0.0047358 | |
0.0048192 | |
0.0047881 | |
0.0047783 | |
0.0048310 | |
0.0047627 | |
0.0045708 | |
0.0045569 | |
0.0046241 | |
0.0047124 | |
0.0046180 | |
0.0045879 | |
0.0046473 | |
0.0046495 | |
0.0047485 | |
0.0047574 | |
0.0046998 | |
0.0046552 | |
0.0045758 | |
0.0045441 | |
0.0045641 | |
0.0045234 | |
0.0045599 | |
0.0045684 | |
0.0045192 | |
0.0045572 | |
0.0045929 | |
0.0046583 | |
0.0045846 | |
0.0045983 | |
0.0046402 | |
0.0045968 | |
0.0046225 | |
0.0045074 | |
0.0045299 | |
0.0045257 | |
0.0046076 | |
0.0046685 | |
0.0046224 | |
0.0046241 | |
0.0046536 | |
0.0046695 | |
0.0048249 | |
0.0047880 | |
0.0048041 | |
0.0048575 | |
0.0048767 | |
0.0049124 | |
0.0050423 | |
0.0050794 | |
0.0050534 | |
0.0049220 | |
0.0048839 | |
0.0048407 | |
0.0047488 | |
0.0046974 | |
0.0047343 | |
0.0047670 | |
0.0047221 | |
0.0046621 | |
0.0046993 | |
0.0047607 | |
0.0046966 | |
0.0045476 | |
0.0045433 | |
0.0046129 | |
0.0046552 | |
0.0046666 | |
0.0045847 | |
0.0046129 | |
0.0046871 | |
0.0048192 | |
0.0048506 | |
0.0047993 | |
0.0046553 | |
0.0046675 | |
0.0046723 | |
0.0046690 | |
0.0047519 | |
0.0048625 | |
0.0047280 | |
0.0048442 | |
0.0047660 | |
0.0048804 | |
0.0048388 | |
0.0046193 | |
0.0045726 | |
0.0044099 | |
0.0043474 | |
0.0043972 | |
0.0044886 | |
0.0044140 | |
0.0044047 | |
0.0045128 | |
0.0045644 | |
0.0045244 | |
0.0045306 | |
0.0045094 | |
0.0044037 | |
0.0044058 | |
0.0044468 | |
0.0044937 | |
0.0045318 | |
0.0044737 | |
0.0043779 | |
0.0043269 | |
0.0042708 | |
0.0043205 | |
0.0043338 | |
0.0044014 | |
0.0044884 | |
0.0045051 | |
0.0045088 | |
0.0044457 | |
0.0044604 | |
0.0044562 | |
0.0044260 | |
0.0044937 | |
0.0045488 | |
0.0042950 | |
0.0042814 | |
0.0042687 | |
0.0042504 | |
0.0043706 | |
0.0043840 | |
0.0043450 | |
0.0042537 | |
0.0042960 | |
0.0043127 | |
0.0044436 | |
0.0043546 | |
0.0043574 | |
0.0043003 | |
0.0044818 | |
0.0044049 | |
0.0044591 | |
0.0045058 | |
0.0044284 | |
0.0043975 | |
0.0043633 | |
0.0041826 | |
0.0041500 | |
0.0042099 | |
0.0042740 | |
0.0042672 | |
0.0041482 | |
0.0041289 | |
0.0041155 | |
0.0041300 | |
0.0041211 | |
0.0041597 | |
0.0042005 | |
0.0042185 | |
0.0041704 | |
0.0043361 | |
0.0043831 | |
0.0044800 | |
0.0045326 | |
0.0044934 | |
0.0045406 | |
0.0046791 | |
0.0046140 | |
0.0044842 | |
0.0046774 | |
0.0046735 | |
0.0044517 | |
0.0044507 | |
0.0044217 | |
0.0045447 | |
0.0044772 | |
0.0044950 | |
0.0044402 | |
0.0044208 | |
0.0043183 | |
0.0041839 | |
0.0040337 | |
0.0040592 | |
0.0041287 | |
0.0041273 | |
0.0040123 | |
0.0038471 | |
0.0039123 | |
0.0039967 | |
0.0039120 | |
0.0039055 | |
0.0039757 | |
0.0039319 | |
0.0039502 | |
0.0039174 | |
0.0040419 | |
0.0040817 | |
0.0041062 | |
0.0039474 | |
0.0038397 | |
0.0039595 | |
0.0040203 | |
0.0039193 | |
0.0039614 | |
0.0040704 | |
0.0041628 | |
0.0040998 | |
0.0041011 | |
0.0041602 | |
0.0042687 | |
0.0043685 | |
0.0043642 | |
0.0043080 | |
0.0042594 | |
0.0041834 | |
0.0041298 | |
0.0040082 | |
0.0040707 | |
0.0041408 | |
0.0041544 | |
0.0041582 | |
0.0043355 | |
0.0042585 | |
0.0042519 | |
0.0041035 | |
0.0042566 | |
0.0042372 | |
0.0041311 | |
0.0042031 | |
0.0042609 | |
0.0043218 | |
0.0043862 | |
0.0044102 | |
0.0044402 | |
0.0044928 | |
0.0045271 | |
0.0044890 | |
0.0044558 | |
0.0044858 | |
0.0045814 | |
0.0047282 | |
0.0047180 | |
0.0048116 | |
0.0047300 | |
0.0046918 | |
0.0047756 | |
0.0048819 | |
0.0045519 | |
0.0046447 | |
0.0044757 | |
0.0047194 | |
0.0046827 | |
0.0047038 | |
0.0048011 | |
0.0047173 | |
0.0046713 | |
0.0047874 | |
0.0047810 | |
0.0048803 | |
0.0048362 | |
0.0049840 | |
0.0049651 | |
0.0050086 | |
0.0050679 | |
0.0049717 | |
0.0049903 | |
0.0048555 | |
0.0047837 | |
0.0048361 | |
0.0049144 | |
0.0050436 | |
0.0049397 | |
0.0049232 | |
0.0049053 | |
0.0049947 | |
0.0049175 | |
0.0049304 | |
0.0051978 | |
0.0049761 | |
0.0048930 | |
0.0049329 | |
0.0050004 | |
0.0049132 | |
0.0050210 | |
0.0050097 | |
0.0051024 | |
0.0052159 | |
0.0051650 | |
0.0054699 | |
0.0053520 | |
0.0052033 | |
0.0052002 | |
0.0053692 | |
0.0055645 | |
0.0053743 | |
0.0053358 | |
0.0054847 | |
0.0054500 | |
0.0054823 | |
0.0054269 | |
0.0056822 | |
0.0058618 | |
0.0057129 | |
0.0057847 | |
0.0061209 | |
0.0062099 | |
0.0063760 | |
0.0062616 | |
0.0067051 | |
0.0066259 | |
0.0070834 | |
0.0074575 | |
0.0073548 | |
0.0070786 | |
0.0070733 | |
0.0069074 | |
0.0072777 | |
0.0072546 | |
0.0071114 | |
0.0070259 | |
0.0067482 | |
0.0068227 | |
0.0069914 | |
0.0074018 | |
0.0073930 | |
0.0074502 | |
0.0076901 | |
0.0074827 | |
0.0073559 | |
0.0071966 | |
0.0084059 | |
0.0071675 | |
0.0069062 | |
0.0065298 | |
0.0061978 | |
0.0061786 | |
0.0061541 | |
0.0059391 | |
0.0058820 | |
0.0058626 | |
0.0059243 | |
0.0058797 | |
0.0054854 | |
0.0057249 | |
0.0057556 | |
0.0058224 | |
0.0058983 | |
0.0060157 | |
0.0061252 | |
0.0061740 | |
0.0060149 | |
0.0058287 | |
0.0058663 | |
0.0057428 | |
0.0058578 | |
0.0058111 | |
0.0058499 | |
0.0059603 | |
0.0060510 | |
0.0059990 | |
0.0061878 | |
0.0062238 | |
0.0062820 | |
0.0061811 | |
0.0061002 | |
0.0059824 | |
0.0059080 | |
0.0059631 | |
0.0056279 | |
0.0054862 | |
0.0054688 | |
0.0052660 | |
0.0053474 | |
0.0052837 | |
0.0054329 | |
0.0052959 | |
0.0052366 | |
0.0053061 | |
0.0053121 | |
0.0051942 | |
0.0051936 | |
0.0051485 | |
0.0051557 | |
0.0053219 | |
0.0052673 | |
0.0053915 | |
0.0054048 | |
0.0055580 | |
0.0056403 | |
0.0056972 | |
0.0056405 | |
0.0056005 | |
0.0056670 | |
0.0056120 | |
0.0056307 | |
0.0056252 | |
0.0053934 | |
0.0054921 | |
0.0054965 | |
0.0055931 | |
0.0056615 | |
0.0056864 | |
0.0057649 | |
0.0056767 | |
0.0056013 | |
0.0055710 | |
0.0055223 | |
0.0055316 | |
0.0056210 | |
0.0056232 | |
0.0056856 | |
0.0057150 | |
0.0058196 | |
0.0057738 | |
0.0059652 | |
0.0058905 | |
0.0060031 | |
0.0057482 | |
0.0057475 | |
0.0058145 | |
0.0057996 | |
0.0058575 | |
0.0057110 | |
0.0058354 | |
0.0058460 | |
0.0056248 | |
0.0056319 | |
0.0056427 | |
0.0057162 | |
0.0057820 | |
0.0057681 | |
0.0058864 | |
0.0058795 | |
0.0059893 | |
0.0060578 | |
0.0062183 | |
0.0060906 | |
0.0063597 | |
0.0061590 | |
0.0061075 | |
0.0059794 | |
0.0059393 | |
0.0058332 | |
0.0058230 | |
0.0056689 | |
0.0055379 | |
0.0055486 | |
0.0056179 | |
0.0057581 | |
0.0058996 | |
0.0057721 | |
0.0058056 | |
0.0060302 | |
0.0056533 | |
0.0054974 | |
0.0054872 | |
0.0053491 | |
0.0053643 | |
0.0051490 | |
0.0049320 | |
0.0055487 | |
0.0053485 | |
0.0053441 | |
0.0053614 | |
0.0053364 | |
0.0054280 | |
0.0054815 | |
0.0051632 | |
0.0051361 | |
0.0052841 | |
0.0052174 | |
0.0052779 | |
0.0052699 | |
0.0053469 | |
0.0052813 | |
0.0052799 | |
0.0053039 | |
0.0057090 | |
0.0054575 | |
0.0053667 | |
0.0054460 | |
0.0054370 | |
0.0055155 | |
0.0056558 | |
0.0057391 | |
0.0057615 | |
0.0058224 | |
0.0057250 | |
0.0057586 | |
0.0057566 | |
0.0056733 | |
0.0055426 | |
0.0056343 | |
0.0057348 | |
0.0056551 | |
0.0057301 | |
0.0057180 | |
0.0057434 | |
0.0057657 | |
0.0057573 | |
0.0058003 | |
0.0057824 | |
0.0058601 | |
0.0058620 | |
0.0058338 | |
0.0059065 | |
0.0059701 | |
0.0059686 | |
0.0059357 | |
0.0059228 | |
0.0058078 | |
0.0056576 | |
0.0056464 | |
0.0056725 | |
0.0058578 | |
0.0057525 | |
0.0057876 | |
0.0060932 | |
0.0059559 | |
0.0057845 | |
0.0055610 | |
0.0055130 | |
0.0055868 | |
0.0056441 | |
0.0057377 | |
0.0056126 | |
0.0055930 | |
0.0056863 | |
0.0056676 | |
0.0053362 | |
0.0053298 | |
0.0054193 | |
0.0054489 | |
0.0054492 | |
0.0055238 | |
0.0057181 | |
0.0057929 | |
0.0060796 | |
0.0058458 | |
0.0059353 | |
0.0060955 | |
0.0062786 | |
0.0062116 | |
0.0061653 | |
0.0062965 | |
0.0063417 | |
0.0064376 | |
0.0064979 | |
0.0064583 | |
0.0063296 | |
0.0059263 | |
0.0060747 | |
0.0060759 | |
0.0058788 | |
0.0061177 | |
0.0060236 | |
0.0060768 | |
0.0062004 | |
0.0063589 | |
0.0064841 | |
0.0063991 | |
0.0066467 | |
0.0066080 | |
0.0069564 | |
0.0069325 | |
0.0065181 | |
0.0063644 | |
0.0062641 | |
0.0063202 | |
0.0064789 | |
0.0065776 |