Historis Som Uzbekistan / Lilangeni Swaziland

Sejarah kurs harian UZS /SZL sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada

1 Som Uzbekistan = 0.0084059 Lilangeni Swaziland

minimum pada

1 Som Uzbekistan = 0.0012800 Lilangeni Swaziland

sejarah harga SZL / UZS

Date UZS/SZL
0.0014926
0.0015042
0.0014938
0.0014627
0.0014968
0.0015016
0.0015012
0.0014900
0.0015221
0.0015440
0.0015374
0.0015413
0.0015345
0.0015172
0.0015436
0.0015125
0.0015157
0.0014959
0.0014858
0.0014892
0.0015486
0.0015267
0.0015190
0.0014963
0.0015259
0.0014857
0.0015723
0.0015597
0.0015396
0.0015922
0.0015693
0.0015320
0.0015635
0.0015571
0.0015596
0.0015491
0.0015697
0.0015727
0.0015963
0.0015240
0.0015493
0.0015562
0.0016258
0.0016233
0.0016170
0.0015845
0.0016231
0.0016942
0.0017230
0.0016867
0.0016660
0.0016072
0.0016130
0.0015847
0.0015922
0.0015937
0.0015994
0.0016216
0.0015968
0.0015874
0.0015335
0.0015294
0.0015220
0.0015081
0.0015114
0.0015135
0.0015218
0.0015344
0.0015505
0.0015348
0.0015248
0.0015510
0.0015480
0.0016047
0.0016446
0.0016450
0.0016216
0.0016436
0.0016310
0.0016335
0.0016112
0.0015643
0.0015756
0.0015462
0.0015604
0.0014981
0.0015302
0.0015044
0.0015289
0.0015596
0.0015565
0.0014991
0.0014654
0.0014618
0.0014610
0.0013966
0.0014016
0.0014172
0.0014553
0.0014556
0.0014184
0.0013955
0.0012983
0.0013715
0.0014087
0.0014141
0.0013970
0.0014006
0.0014280
0.0014354
0.0014083
0.0014197
0.0014403
0.0014616
0.0014362
0.0014623
0.0014700
0.0014824
0.0014976
0.0014656
0.0014176
0.0014014
0.0014362
0.0013784
0.0013792
0.0014024
0.0014051
0.0014068
0.0013843
0.0013458
0.0013343
0.0013744
0.0014303
0.0013805
0.0013735
0.0013548
0.0013912
0.0013662
0.0013600
0.0013430
0.0013319
0.0013439
0.0012980
0.0012800
0.0013020
0.0013201
0.0013389
0.0013325
0.0013712
0.0013518
0.0013521
0.0013933
0.0014051
0.0014275
0.0014016
0.0014180
0.0014808
0.0014315
0.0014025
0.0013693
0.0014138
0.0014294
0.0014473
0.0014640
0.0014790
0.0013957
0.0013946
0.0014067
0.0014443
0.0014629
0.0014709
0.0014793
0.0014816
0.0014831
0.0015700
0.0015713
0.0015889
0.0015980
0.0015976
0.0016644
0.0016277
0.0016224
0.0016311
0.0016305
0.0016530
0.0017112
0.0017315
0.0016887
0.0016147
0.0016322
0.0016421
0.0016720
0.0016909
0.0017087
0.0016934
0.0016570
0.0017170
0.0017364
0.0018200
0.0018222
0.0018474
0.0018610
0.0018617
0.0018901
0.0019802
0.0018721
0.0018545
0.0017456
0.0016691
0.0016411
0.0015913
0.0015672
0.0015770
0.0015637
0.0015255
0.0015220
0.0015004
0.0014985
0.0014782
0.0014937
0.0015187
0.0015372
0.0015331
0.0015500
0.0015551
0.0015724
0.0015796
0.0015380
0.0015644
0.0015672
0.0016067
0.0016121
0.0015842
0.0015501
0.0015659
0.0016241
0.0016321
0.0016778
0.0017739
0.0017212
0.0016465
0.0016179
0.0016176
0.0016486
0.0016492
0.0016776
0.0017388
0.0017495
0.0017113
0.0017075
0.0017011
0.0016925
0.0017132
0.0016959
0.0016709
0.0016549
0.0016714
0.0016908
0.0017046
0.0017216
0.0017154
0.0016965
0.0016508
0.0016770
0.0016309
0.0015950
0.0016281
0.0016594
0.0016634
0.0016691
0.0017234
0.0017470
0.0017287
0.0017303
0.0016490
0.0016649
0.0016959
0.0017440
0.0017400
0.0017619
0.0017427
0.0017625
0.0018208
0.0017489
0.0017699
0.0019010
0.0019397
0.0018926
0.0018374
0.0018628
0.0018012
0.0017225
0.0016897
0.0017326
0.0016939
0.0017105
0.0017611
0.0017186
0.0017124
0.0016503
0.0015751
0.0015538
0.0015920
0.0015306
0.0015563
0.0015403
0.0015237
0.0014908
0.0014981
0.0014621
0.0014319
0.0014777
0.0014511
0.0014566
0.0014122
0.0014234
0.0014567
0.0014740
0.0014619
0.0014792
0.0015133
0.0015318
0.0015162
0.0015812
0.0015800
0.0016858
0.0016891
0.0016997
0.0017398
0.0017985
0.0017502
0.0017439
0.0017026
0.0016542
0.0017129
0.0016866
0.0016430
0.0016300
0.0015934
0.0030787
0.0031244
0.0031707
0.0032189
0.0032740
0.0031844
0.0032080
0.0032298
0.0033527
0.0033277
0.0032783
0.0032870
0.0032846
0.0033142
0.0033885
0.0034901
0.0034717
0.0036320
0.0035811
0.0034984
0.0036135
0.0037867
0.0037767
0.0035170
0.0036114
0.0037222
0.0037561
0.0038016
0.0039419
0.0040060
0.0040188
0.0041587
0.0041168
0.0041904
0.0042131
0.0042191
0.0043404
0.0043829
0.0042358
0.0043306
0.0043590
0.0044790
0.0045772
0.0043014
0.0043417
0.0045193
0.0046035
0.0045342
0.0044796
0.0045120
0.0046673
0.0047955
0.0046505
0.0047300
0.0045284
0.0044589
0.0045498
0.0046628
0.0048099
0.0048399
0.0048924
0.0049594
0.0052387
0.0050955
0.0051387
0.0051947
0.0053744
0.0053696
0.0052487
0.0051550
0.0049098
0.0049738
0.0050599
0.0051821
0.0051736
0.0054005
0.0053501
0.0053412
0.0054029
0.0055538
0.0054509
0.0056113
0.0056296
0.0056359
0.0058387
0.0059688
0.0057599
0.0055375
0.0054883
0.0054168
0.0056908
0.0052200
0.0052243
0.0051425
0.0053027
0.0052821
0.0051501
0.0051270
0.0049918
0.0050549
0.0051956
0.0053651
0.0051494
0.0051880
0.0053554
0.0051249
0.0050818
0.0049811
0.0049022
0.0049217
0.0049152
0.0048382
0.0048714
0.0048349
0.0047942
0.0047575
0.0048686
0.0049295
0.0048333
0.0047199
0.0047026
0.0047798
0.0047987
0.0047907
0.0048395
0.0048547
0.0047335
0.0048597
0.0048032
0.0050224
0.0048975
0.0047629
0.0047252
0.0047507
0.0047143
0.0047213
0.0046965
0.0047747
0.0047358
0.0048192
0.0047881
0.0047783
0.0048310
0.0047627
0.0045708
0.0045569
0.0046241
0.0047124
0.0046180
0.0045879
0.0046473
0.0046495
0.0047485
0.0047574
0.0046998
0.0046552
0.0045758
0.0045441
0.0045641
0.0045234
0.0045599
0.0045684
0.0045192
0.0045572
0.0045929
0.0046583
0.0045846
0.0045983
0.0046402
0.0045968
0.0046225
0.0045074
0.0045299
0.0045257
0.0046076
0.0046685
0.0046224
0.0046241
0.0046536
0.0046695
0.0048249
0.0047880
0.0048041
0.0048575
0.0048767
0.0049124
0.0050423
0.0050794
0.0050534
0.0049220
0.0048839
0.0048407
0.0047488
0.0046974
0.0047343
0.0047670
0.0047221
0.0046621
0.0046993
0.0047607
0.0046966
0.0045476
0.0045433
0.0046129
0.0046552
0.0046666
0.0045847
0.0046129
0.0046871
0.0048192
0.0048506
0.0047993
0.0046553
0.0046675
0.0046723
0.0046690
0.0047519
0.0048625
0.0047280
0.0048442
0.0047660
0.0048804
0.0048388
0.0046193
0.0045726
0.0044099
0.0043474
0.0043972
0.0044886
0.0044140
0.0044047
0.0045128
0.0045644
0.0045244
0.0045306
0.0045094
0.0044037
0.0044058
0.0044468
0.0044937
0.0045318
0.0044737
0.0043779
0.0043269
0.0042708
0.0043205
0.0043338
0.0044014
0.0044884
0.0045051
0.0045088
0.0044457
0.0044604
0.0044562
0.0044260
0.0044937
0.0045488
0.0042950
0.0042814
0.0042687
0.0042504
0.0043706
0.0043840
0.0043450
0.0042537
0.0042960
0.0043127
0.0044436
0.0043546
0.0043574
0.0043003
0.0044818
0.0044049
0.0044591
0.0045058
0.0044284
0.0043975
0.0043633
0.0041826
0.0041500
0.0042099
0.0042740
0.0042672
0.0041482
0.0041289
0.0041155
0.0041300
0.0041211
0.0041597
0.0042005
0.0042185
0.0041704
0.0043361
0.0043831
0.0044800
0.0045326
0.0044934
0.0045406
0.0046791
0.0046140
0.0044842
0.0046774
0.0046735
0.0044517
0.0044507
0.0044217
0.0045447
0.0044772
0.0044950
0.0044402
0.0044208
0.0043183
0.0041839
0.0040337
0.0040592
0.0041287
0.0041273
0.0040123
0.0038471
0.0039123
0.0039967
0.0039120
0.0039055
0.0039757
0.0039319
0.0039502
0.0039174
0.0040419
0.0040817
0.0041062
0.0039474
0.0038397
0.0039595
0.0040203
0.0039193
0.0039614
0.0040704
0.0041628
0.0040998
0.0041011
0.0041602
0.0042687
0.0043685
0.0043642
0.0043080
0.0042594
0.0041834
0.0041298
0.0040082
0.0040707
0.0041408
0.0041544
0.0041582
0.0043355
0.0042585
0.0042519
0.0041035
0.0042566
0.0042372
0.0041311
0.0042031
0.0042609
0.0043218
0.0043862
0.0044102
0.0044402
0.0044928
0.0045271
0.0044890
0.0044558
0.0044858
0.0045814
0.0047282
0.0047180
0.0048116
0.0047300
0.0046918
0.0047756
0.0048819
0.0045519
0.0046447
0.0044757
0.0047194
0.0046827
0.0047038
0.0048011
0.0047173
0.0046713
0.0047874
0.0047810
0.0048803
0.0048362
0.0049840
0.0049651
0.0050086
0.0050679
0.0049717
0.0049903
0.0048555
0.0047837
0.0048361
0.0049144
0.0050436
0.0049397
0.0049232
0.0049053
0.0049947
0.0049175
0.0049304
0.0051978
0.0049761
0.0048930
0.0049329
0.0050004
0.0049132
0.0050210
0.0050097
0.0051024
0.0052159
0.0051650
0.0054699
0.0053520
0.0052033
0.0052002
0.0053692
0.0055645
0.0053743
0.0053358
0.0054847
0.0054500
0.0054823
0.0054269
0.0056822
0.0058618
0.0057129
0.0057847
0.0061209
0.0062099
0.0063760
0.0062616
0.0067051
0.0066259
0.0070834
0.0074575
0.0073548
0.0070786
0.0070733
0.0069074
0.0072777
0.0072546
0.0071114
0.0070259
0.0067482
0.0068227
0.0069914
0.0074018
0.0073930
0.0074502
0.0076901
0.0074827
0.0073559
0.0071966
0.0084059
0.0071675
0.0069062
0.0065298
0.0061978
0.0061786
0.0061541
0.0059391
0.0058820
0.0058626
0.0059243
0.0058797
0.0054854
0.0057249
0.0057556
0.0058224
0.0058983
0.0060157
0.0061252
0.0061740
0.0060149
0.0058287
0.0058663
0.0057428
0.0058578
0.0058111
0.0058499
0.0059603
0.0060510
0.0059990
0.0061878
0.0062238
0.0062820
0.0061811
0.0061002
0.0059824
0.0059080
0.0059631
0.0056279
0.0054862
0.0054688
0.0052660
0.0053474
0.0052837
0.0054329
0.0052959
0.0052366
0.0053061
0.0053121
0.0051942
0.0051936
0.0051485
0.0051557
0.0053219
0.0052673
0.0053915
0.0054048
0.0055580
0.0056403
0.0056972
0.0056405
0.0056005
0.0056670
0.0056120
0.0056307
0.0056252
0.0053934
0.0054921
0.0054965
0.0055931
0.0056615
0.0056864
0.0057649
0.0056767
0.0056013
0.0055710
0.0055223
0.0055316
0.0056210
0.0056232
0.0056856
0.0057150
0.0058196
0.0057738
0.0059652
0.0058905
0.0060031
0.0057482
0.0057475
0.0058145
0.0057996
0.0058575
0.0057110
0.0058354
0.0058460
0.0056248
0.0056319
0.0056427
0.0057162
0.0057820
0.0057681
0.0058864
0.0058795
0.0059893
0.0060578
0.0062183
0.0060906
0.0063597
0.0061590
0.0061075
0.0059794
0.0059393
0.0058332
0.0058230
0.0056689
0.0055379
0.0055486
0.0056179
0.0057581
0.0058996
0.0057721
0.0058056
0.0060302
0.0056533
0.0054974
0.0054872
0.0053491
0.0053643
0.0051490
0.0049320
0.0055487
0.0053485
0.0053441
0.0053614
0.0053364
0.0054280
0.0054815
0.0051632
0.0051361
0.0052841
0.0052174
0.0052779
0.0052699
0.0053469
0.0052813
0.0052799
0.0053039
0.0057090
0.0054575
0.0053667
0.0054460
0.0054370
0.0055155
0.0056558
0.0057391
0.0057615
0.0058224
0.0057250
0.0057586
0.0057566
0.0056733
0.0055426
0.0056343
0.0057348
0.0056551
0.0057301
0.0057180
0.0057434
0.0057657
0.0057573
0.0058003
0.0057824
0.0058601
0.0058620
0.0058338
0.0059065
0.0059701
0.0059686
0.0059357
0.0059228
0.0058078
0.0056576
0.0056464
0.0056725
0.0058578
0.0057525
0.0057876
0.0060932
0.0059559
0.0057845
0.0055610
0.0055130
0.0055868
0.0056441
0.0057377
0.0056126
0.0055930
0.0056863
0.0056676
0.0053362
0.0053298
0.0054193
0.0054489
0.0054492
0.0055238
0.0057181
0.0057929
0.0060796
0.0058458
0.0059353
0.0060955
0.0062786
0.0062116
0.0061653
0.0062965
0.0063417
0.0064376
0.0064979
0.0064583
0.0063296
0.0059263
0.0060747
0.0060759
0.0058788
0.0061177
0.0060236
0.0060768
0.0062004
0.0063589
0.0064841
0.0063991
0.0066467
0.0066080
0.0069564
0.0069325
0.0065181
0.0063644
0.0062641
0.0063202
0.0064789
0.0065776
0.0066890