Historia de las tarifas diarias VAL /ZMW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira = 0.015268 kuacha zambiano
el mínimo en
1 lira = 0.005171 kuacha zambiano
la historia precio de ZMW / VAL
Date | VAL/ZMW |
| 0.015117 |
| 0.014744 |
| 0.014223 |
| 0.013752 |
| 0.013777 |
| 0.013875 |
| 0.014983 |
| 0.014383 |
| 0.013763 |
| 0.013276 |
| 0.012872 |
| 0.012728 |
| 0.014977 |
| 0.015064 |
| 0.015115 |
| 0.014881 |
| 0.014775 |
| 0.014670 |
| 0.014710 |
| 0.014477 |
| 0.014102 |
| 0.013536 |
| 0.013342 |
| 0.013347 |
| 0.013137 |
| 0.012615 |
| 0.012275 |
| 0.012065 |
| 0.011940 |
| 0.011600 |
| 0.011717 |
| 0.011386 |
| 0.011509 |
| 0.011360 |
| 0.011598 |
| 0.011335 |
| 0.011071 |
| 0.010981 |
| 0.010878 |
| 0.011168 |
| 0.010726 |
| 0.011092 |
| 0.010949 |
| 0.010292 |
| 0.010022 |
| 0.009602 |
| 0.010915 |
| 0.010966 |
| 0.010962 |
| 0.010698 |
| 0.010543 |
| 0.010504 |
| 0.010265 |
| 0.010051 |
| 0.009971 |
| 0.009954 |
| 0.011261 |
| 0.011106 |
| 0.010835 |
| 0.010758 |
| 0.010684 |
| 0.010594 |
| 0.010658 |
| 0.010481 |
| 0.010306 |
| 0.010139 |
| 0.009968 |
| 0.009836 |
| 0.009716 |
| 0.009490 |
| 0.009319 |
| 0.009073 |
| 0.008815 |
| 0.008764 |
| 0.008415 |
| 0.008331 |
| 0.008136 |
| 0.008105 |
| 0.007938 |
| 0.007984 |
| 0.007809 |
| 0.008101 |
| 0.008110 |
| 0.007901 |
| 0.008302 |
| 0.008279 |
| 0.008457 |
| 0.008421 |
| 0.008695 |
| 0.008617 |
| 0.008607 |
| 0.008485 |
| 0.008929 |
| 0.009332 |
| 0.009215 |
| 0.009082 |
| 0.009330 |
| 0.009580 |
| 0.009450 |
| 0.009181 |
| 0.009296 |
| 0.009248 |
| 0.009364 |
| 0.010072 |
| 0.010309 |
| 0.010130 |
| 0.010282 |
| 0.010235 |
| 0.010970 |
| 0.010877 |
| 0.010499 |
| 0.010263 |
| 0.010158 |
| 0.009895 |
| 0.009733 |
| 0.009706 |
| 0.009595 |
| 0.009428 |
| 0.010269 |
| 0.010374 |
| 0.010220 |
| 0.010273 |
| 0.010433 |
| 0.010364 |
| 0.010262 |
| 0.010163 |
| 0.010183 |
| 0.010125 |
| 0.010074 |
| 0.009949 |
| 0.009927 |
| 0.009876 |
| 0.009660 |
| 0.010267 |
| 0.011557 |
| 0.011682 |
| 0.011789 |
| 0.012179 |
| 0.013694 |
| 0.013884 |
| 0.013883 |
| 0.013935 |
| 0.013895 |
| 0.014136 |
| 0.014193 |
| 0.014219 |
| 0.014185 |
| 0.014100 |
| 0.014033 |
| 0.013919 |
| 0.013889 |
| 0.013832 |
| 0.013643 |
| 0.013466 |
| 0.013424 |
| 0.013589 |
| 0.013425 |
| 0.013594 |
| 0.013656 |
| 0.013544 |
| 0.013439 |
| 0.013345 |
| 0.013394 |
| 0.013303 |
| 0.013332 |
| 0.013392 |
| 0.013358 |
| 0.013354 |
| 0.013229 |
| 0.013160 |
| 0.012949 |
| 0.012843 |
| 0.012785 |
| 0.012726 |
| 0.012311 |
| 0.012385 |
| 0.012276 |
| 0.012262 |
| 0.012217 |
| 0.012044 |
| 0.012156 |
| 0.012224 |
| 0.011991 |
| 0.012027 |
| 0.011692 |
| 0.011422 |
| 0.011158 |
| 0.011082 |
| 0.011022 |
| 0.010743 |
| 0.010593 |
| 0.010612 |
| 0.010548 |
| 0.010577 |
| 0.010615 |
| 0.010696 |
| 0.010566 |
| 0.010150 |
| 0.010416 |
| 0.010399 |
| 0.010317 |
| 0.010443 |
| 0.010397 |
| 0.010459 |
| 0.010555 |
| 0.010200 |
| 0.009603 |
| 0.009284 |
| 0.009043 |
| 0.008771 |
| 0.008251 |
| 0.008224 |
| 0.008298 |
| 0.008355 |
| 0.008279 |
| 0.008339 |
| 0.008151 |
| 0.008198 |
| 0.008143 |
| 0.007748 |
| 0.008341 |
| 0.008813 |
| 0.008388 |
| 0.008205 |
| 0.007975 |
| 0.007846 |
| 0.007669 |
| 0.007608 |
| 0.007619 |
| 0.007505 |
| 0.007429 |
| 0.007423 |
| 0.007474 |
| 0.007484 |
| 0.007497 |
| 0.007418 |
| 0.007518 |
| 0.007489 |
| 0.007552 |
| 0.007485 |
| 0.007427 |
| 0.007422 |
| 0.007273 |
| 0.007341 |
| 0.007530 |
| 0.007666 |
| 0.007594 |
| 0.007736 |
| 0.007623 |
| 0.007564 |
| 0.007959 |
| 0.007596 |
| 0.007419 |
| 0.007349 |
| 0.007143 |
| 0.007239 |
| 0.006996 |
| 0.007017 |
| 0.007025 |
| 0.007036 |
| 0.006961 |
| 0.007033 |
| 0.007015 |
| 0.006982 |
| 0.006883 |
| 0.007031 |
| 0.007050 |
| 0.007005 |
| 0.007036 |
| 0.007051 |
| 0.007080 |
| 0.007026 |
| 0.007050 |
| 0.006947 |
| 0.006965 |
| 0.006962 |
| 0.007013 |
| 0.006876 |
| 0.006881 |
| 0.006784 |
| 0.006927 |
| 0.007316 |
| 0.007080 |
| 0.007488 |
| 0.007219 |
| 0.006481 |
| 0.006171 |
| 0.006169 |
| 0.006186 |
| 0.006072 |
| 0.005898 |
| 0.005969 |
| 0.006058 |
| 0.005948 |
| 0.006013 |
| 0.005927 |
| 0.006027 |
| 0.005935 |
| 0.005979 |
| 0.006177 |
| 0.006192 |
| 0.006228 |
| 0.006203 |
| 0.006101 |
| 0.006177 |
| 0.006168 |
| 0.005995 |
| 0.006088 |
| 0.005974 |
| 0.006021 |
| 0.006091 |
| 0.006019 |
| 0.006165 |
| 0.006187 |
| 0.006343 |
| 0.006176 |
| 0.006194 |
| 0.006248 |
| 0.006125 |
| 0.006219 |
| 0.006238 |
| 0.006189 |
| 0.005970 |
| 0.006015 |
| 0.006217 |
| 0.006226 |
| 0.006251 |
| 0.006118 |
| 0.005972 |
| 0.005962 |
| 0.005911 |
| 0.005851 |
| 0.005887 |
| 0.005834 |
| 0.005953 |
| 0.005746 |
| 0.005610 |
| 0.005580 |
| 0.005477 |
| 0.005497 |
| 0.005555 |
| 0.005381 |
| 0.005308 |
| 0.005236 |
| 0.005309 |
| 0.005374 |
| 0.005329 |
| 0.005320 |
| 0.005312 |
| 0.005410 |
| 0.005324 |
| 0.005387 |
| 0.005208 |
| 0.005270 |
| 0.005268 |
| 0.005224 |
| 0.005181 |
| 0.005227 |
| 0.005329 |
| 0.005363 |
| 0.005228 |
| 0.005267 |
| 0.005350 |
| 0.005235 |
| 0.005368 |
| 0.005424 |
| 0.005466 |
| 0.005387 |
| 0.005452 |
| 0.005467 |
| 0.005462 |
| 0.005311 |
| 0.005301 |
| 0.005318 |
| 0.005379 |
| 0.005389 |
| 0.005394 |
| 0.005431 |
| 0.005754 |
| 0.005843 |
| 0.005812 |
| 0.005784 |
| 0.005824 |
| 0.005862 |
| 0.005864 |
| 0.005869 |
| 0.005835 |
| 0.005847 |
| 0.005844 |
| 0.005833 |
| 0.005877 |
| 0.005843 |
| 0.005832 |
| 0.005792 |
| 0.005286 |
| 0.005708 |
| 0.005804 |
| 0.005520 |
| 0.006375 |
| 0.006283 |
| 0.006067 |
| 0.005984 |
| 0.005888 |
| 0.005853 |
| 0.005764 |
| 0.005631 |
| 0.005526 |
| 0.005417 |
| 0.006238 |
| 0.006541 |
| 0.006546 |
| 0.006608 |
| 0.006518 |
| 0.006451 |
| 0.006469 |
| 0.006520 |
| 0.006602 |
| 0.006508 |
| 0.006370 |
| 0.006293 |
| 0.006245 |
| 0.006165 |
| 0.006181 |
| 0.006194 |
| 0.006134 |
| 0.006198 |
| 0.005863 |
| 0.006198 |
| 0.006670 |
| 0.007229 |