ประวัติ ศาสตร์ วาติกันลีรา / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /ZMW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 0.016992 ควาชาแซมเบีย

ขั้นต่ำใน

1 วาติกันลีรา = 0.005171 ควาชาแซมเบีย

ประวัติราคา ZMW / VAL

Date VAL/ZMW
0.010745
0.010576
0.010865
0.010661
0.010464
0.010524
0.010455
0.010924
0.011312
0.011330
0.011504
0.011311
0.011482
0.011515
0.011551
0.011493
0.011256
0.011598
0.011562
0.011595
0.011549
0.011503
0.011250
0.011615
0.011971
0.011954
0.012034
0.011716
0.012841
0.013625
0.013728
0.014063
0.013903
0.013765
0.013734
0.013572
0.013510
0.013249
0.013232
0.013614
0.013584
0.014402
0.014410
0.014487
0.014347
0.014526
0.014287
0.013964
0.014024
0.013955
0.013704
0.014050
0.013875
0.013978
0.014686
0.014534
0.013908
0.014463
0.014680
0.015808
0.016250
0.015652
0.015059
0.016254
0.016457
0.016992
0.016583
0.015779
0.015740
0.016099
0.016179
0.016003
0.015495
0.015246
0.015231
0.014896
0.014839
0.015025
0.014984
0.014596
0.014976
0.014958
0.014888
0.015049
0.014891
0.014596
0.014894
0.015020
0.014968
0.015075
0.014867
0.014897
0.014892
0.015015
0.015225
0.015210
0.015196
0.014980
0.014976
0.015169
0.014701
0.014787
0.014631
0.014630
0.014584
0.014421
0.013779
0.013295
0.014120
0.014322
0.014693
0.014646
0.015020
0.014499
0.014334
0.015117
0.014744
0.014223
0.013752
0.013777
0.013875
0.014983
0.014383
0.013763
0.013276
0.012872
0.012728
0.014977
0.015064
0.015115
0.014881
0.014775
0.014670
0.014710
0.014477
0.014102
0.013536
0.013342
0.013347
0.013137
0.012615
0.012275
0.012065
0.011940
0.011600
0.011717
0.011386
0.011509
0.011360
0.011598
0.011335
0.011071
0.010981
0.010878
0.011168
0.010726
0.011092
0.010949
0.010292
0.010022
0.009602
0.010915
0.010966
0.010962
0.010698
0.010543
0.010504
0.010265
0.010051
0.009971
0.009954
0.011261
0.011106
0.010835
0.010758
0.010684
0.010594
0.010658
0.010481
0.010306
0.010139
0.009968
0.009836
0.009716
0.009490
0.009319
0.009073
0.008815
0.008764
0.008415
0.008331
0.008136
0.008105
0.007938
0.007984
0.007809
0.008101
0.008110
0.007901
0.008302
0.008279
0.008457
0.008421
0.008695
0.008617
0.008607
0.008485
0.008929
0.009332
0.009215
0.009082
0.009330
0.009580
0.009450
0.009181
0.009296
0.009248
0.009364
0.010072
0.010309
0.010130
0.010282
0.010235
0.010970
0.010877
0.010499
0.010263
0.010158
0.009895
0.009733
0.009706
0.009595
0.009428
0.010269
0.010374
0.010220
0.010273
0.010433
0.010364
0.010262
0.010163
0.010183
0.010125
0.010074
0.009949
0.009927
0.009876
0.009660
0.010267
0.011557
0.011682
0.011789
0.012179
0.013694
0.013884
0.013883
0.013935
0.013895
0.014136
0.014193
0.014219
0.014185
0.014100
0.014033
0.013919
0.013889
0.013832
0.013643
0.013466
0.013424
0.013589
0.013425
0.013594
0.013656
0.013544
0.013439
0.013345
0.013394
0.013303
0.013332
0.013392
0.013358
0.013354
0.013229
0.013160
0.012949
0.012843
0.012785
0.012726
0.012311
0.012385
0.012276
0.012262
0.012217
0.012044
0.012156
0.012224
0.011991
0.012027
0.011692
0.011422
0.011158
0.011082
0.011022
0.010743
0.010593
0.010612
0.010548
0.010577
0.010615
0.010696
0.010566
0.010150
0.010416
0.010399
0.010317
0.010443
0.010397
0.010459
0.010555
0.010200
0.009603
0.009284
0.009043
0.008771
0.008251
0.008224
0.008298
0.008355
0.008279
0.008339
0.008151
0.008198
0.008143
0.007748
0.008341
0.008813
0.008388
0.008205
0.007975
0.007846
0.007669
0.007608
0.007619
0.007505
0.007429
0.007423
0.007474
0.007484
0.007497
0.007418
0.007518
0.007489
0.007552
0.007485
0.007427
0.007422
0.007273
0.007341
0.007530
0.007666
0.007594
0.007736
0.007623
0.007564
0.007959
0.007596
0.007419
0.007349
0.007143
0.007239
0.006996
0.007017
0.007025
0.007036
0.006961
0.007033
0.007015
0.006982
0.006883
0.007031
0.007050
0.007005
0.007036
0.007051
0.007080
0.007026
0.007050
0.006947
0.006965
0.006962
0.007013
0.006876
0.006881
0.006784
0.006927
0.007316
0.007080
0.007488
0.007219
0.006481
0.006171
0.006169
0.006186
0.006072
0.005898
0.005969
0.006058
0.005948
0.006013
0.005927
0.006027
0.005935
0.005979
0.006177
0.006192
0.006228
0.006203
0.006101
0.006177
0.006168
0.005995
0.006088
0.005974
0.006021
0.006091
0.006019
0.006165
0.006187
0.006343
0.006176
0.006194
0.006248
0.006125
0.006219
0.006238
0.006189
0.005970
0.006015
0.006217
0.006226
0.006251
0.006118
0.005972
0.005962
0.005911
0.005851
0.005887
0.005834
0.005953
0.005746
0.005610
0.005580
0.005477
0.005497
0.005555
0.005381
0.005308
0.005236
0.005309
0.005374
0.005329
0.005320
0.005312
0.005410
0.005324
0.005387
0.005208
0.005270
0.005268
0.005224
0.005181
0.005227
0.005329
0.005363
0.005228
0.005267
0.005350
0.005235
0.005368
0.005424
0.005466
0.005387
0.005452
0.005467
0.005462
0.005311
0.005301
0.005318
0.005379
0.005389
0.005394
0.005431
0.005754
0.005843
0.005812
0.005784
0.005824
0.005862
0.005864
0.005869
0.005835
0.005847
0.005844
0.005833
0.005877
0.005843
0.005832
0.005792
0.005286
0.005708
0.005804
0.005520
0.006375
0.006283
0.006067
0.005984
0.005888
0.005853
0.005764
0.005631
0.005526
0.005417
0.006238
0.006541
0.006546
0.006608
0.006518
0.006451
0.006469
0.006520
0.006602
0.006508
0.006370
0.006293
0.006245
0.006165
0.006181
0.006194
0.006134
0.006198
0.005863
0.006198
0.006670
0.007229