Historia de las tarifas diarias VEB /ERN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 0.00305708500 nakfa
el mínimo en
1 bolívar venezolano = 0.00000000000 nakfa
Date | VEB/ERN |
---|---|
0.00000005704 | |
0.00000005710 | |
0.00000005691 | |
0.00000005691 | |
0.00000005670 | |
0.00000005747 | |
0.00000005678 | |
0.00000005728 | |
0.00000005743 | |
0.00000005772 | |
0.00000005743 | |
0.00000005737 | |
0.00000005727 | |
0.00000005725 | |
0.00000005720 | |
0.00000005733 | |
0.00000005746 | |
0.00000005773 | |
0.00000005774 | |
0.00000005805 | |
0.00000005796 | |
0.00000005777 | |
0.00000005739 | |
0.00000005741 | |
0.00000005766 | |
0.00000005760 | |
0.00000005702 | |
0.00000005697 | |
0.00000005671 | |
0.00000005710 | |
0.00000005669 | |
0.00000005677 | |
0.00000005636 | |
0.00000005662 | |
0.00000005714 | |
0.00000005725 | |
0.00000005718 | |
0.00000005738 | |
0.00000005746 | |
0.00000005751 | |
0.00000005792 | |
0.00000005788 | |
0.00000005792 | |
0.00000005855 | |
0.00000005803 | |
0.00000005771 | |
0.00000005760 | |
0.00000005770 | |
0.00000005757 | |
0.00000005749 | |
0.00000005729 | |
0.00000005770 | |
0.00000005798 | |
0.00000005819 | |
0.00000005814 | |
0.00000005861 | |
0.00000005800 | |
0.00000005780 | |
0.00000005767 | |
0.00000005760 | |
0.00000005781 | |
0.00000005800 | |
0.00000005771 | |
0.00000005811 | |
0.00000005833 | |
0.00000005834 | |
0.00000005804 | |
0.00000005761 | |
0.00000005759 | |
0.00000005750 | |
0.00000005728 | |
0.00000005697 | |
0.00000005624 | |
0.00000005634 | |
0.00000005654 | |
0.00000005576 | |
0.00000005529 | |
0.00000005536 | |
0.00000005574 | |
0.00000005492 | |
0.00000005572 | |
0.00000005480 | |
0.00000005613 | |
0.00000005622 | |
0.00000005593 | |
0.00000005639 | |
0.00000005607 | |
0.00000005687 | |
0.00000005699 | |
0.00000005739 | |
0.00000005695 | |
0.00000005691 | |
0.00000005651 | |
0.00000005749 | |
0.00000005782 | |
0.00000005786 | |
0.00000005730 | |
0.00000005811 | |
0.00000005856 | |
0.00000005845 | |
0.00000005768 | |
0.00000005780 | |
0.00000005788 | |
0.00000005829 | |
0.00000005959 | |
0.00000005943 | |
0.00000005945 | |
0.00000006034 | |
0.00000006038 | |
0.00000006039 | |
0.00000006065 | |
0.00000006051 | |
0.00000006062 | |
0.00000006063 | |
0.00000006055 | |
0.00000006023 | |
0.00000006057 | |
0.00000006032 | |
0.00000006039 | |
0.00000006037 | |
0.00000006049 | |
0.00000006018 | |
0.00000006028 | |
0.00000006097 | |
0.00000006107 | |
0.00000006114 | |
0.00000006102 | |
0.00000006087 | |
0.00000006097 | |
0.00000006124 | |
0.00000006138 | |
0.00000006164 | |
0.00000006180 | |
0.00000006146 | |
0.00000006143 | |
0.00000006153 | |
0.00000006130 | |
0.00000006164 | |
0.00000006153 | |
0.00000006153 | |
0.00000006162 | |
0.00000006143 | |
0.00000006182 | |
0.00000006177 | |
0.00000006225 | |
0.00000006245 | |
0.00000006259 | |
0.00000006239 | |
0.00000006234 | |
0.00000006217 | |
0.00000006201 | |
0.00000006207 | |
0.00000006202 | |
0.00000006163 | |
0.00000006157 | |
0.00000006128 | |
0.00000006178 | |
0.00000006150 | |
0.00000006204 | |
0.00000006247 | |
0.00000006236 | |
0.00000006216 | |
0.00000006205 | |
0.00000006223 | |
0.00000006200 | |
0.00000006220 | |
0.00000006237 | |
0.00000006251 | |
0.00000006241 | |
0.00000006208 | |
0.00000006189 | |
0.00000006155 | |
0.00000006137 | |
0.00000006157 | |
0.00000006125 | |
0.00000006085 | |
0.00000006118 | |
0.00000006102 | |
0.00000006120 | |
0.00000006111 | |
0.00000006081 | |
0.00000006093 | |
0.00000006104 | |
0.00000006112 | |
0.00000006130 | |
0.00000006076 | |
0.00000006111 | |
0.00000006064 | |
0.00000006091 | |
0.00000006075 | |
0.00000006012 | |
0.00000005995 | |
0.00000005981 | |
0.00000005942 | |
0.00000005988 | |
0.00000006006 | |
0.00000005971 | |
0.00000005930 | |
0.00000005883 | |
0.00000005912 | |
0.00000005871 | |
0.00000005881 | |
0.00000005876 | |
0.00000000000 | |
0.00000005936 | |
0.00000005872 | |
0.00000005918 | |
0.00000005803 | |
0.00000005959 | |
0.00000006017 | |
0.00000005969 | |
0.00000005906 | |
0.00000005906 | |
0.00000005900 | |
0.00000005948 | |
0.00000005942 | |
0.00000005958 | |
0.00000005967 | |
0.00000005984 | |
0.00000005981 | |
0.00000005956 | |
0.00000005966 | |
0.00000005948 | |
0.00000005956 | |
0.00000005933 | |
0.00000005950 | |
0.00000005930 | |
0.00000005945 | |
0.00000005948 | |
0.00000005946 | |
0.00000005911 | |
0.00000005894 | |
0.00000005895 | |
0.00000005914 | |
0.00000005908 | |
0.00000005922 | |
0.00000005873 | |
0.00000005920 | |
0.00000005916 | |
0.00000005956 | |
0.00000005970 | |
0.00000005956 | |
0.00000005964 | |
0.00000005977 | |
0.00000005967 | |
0.00000005975 | |
0.00000006013 | |
0.00000005959 | |
0.00000005990 | |
0.00000005995 | |
0.00000005963 | |
0.00000005953 | |
0.00000005974 | |
0.00000005985 | |
0.00000005989 | |
0.00000005998 | |
0.00000006002 | |
0.00000005998 | |
0.00000005980 | |
0.00000006009 | |
0.00000006014 | |
0.00000006001 | |
0.00000006013 | |
0.00000006027 | |
0.00000006016 | |
0.00000005982 | |
0.00000006025 | |
0.00000006036 | |
0.00000006000 | |
0.00000006037 | |
0.00000006033 | |
0.00000006030 | |
0.00000005986 | |
0.00000005977 | |
0.00000005948 | |
0.00000005984 | |
0.00000005964 | |
0.00000006004 | |
0.00000005937 | |
0.00000006006 | |
0.00000005983 | |
0.00000005994 | |
0.00000006039 | |
0.00000006002 | |
0.00000006014 | |
0.00000006057 | |
0.00000006048 | |
0.00000006043 | |
0.00000006035 | |
0.00000006067 | |
0.00000006085 | |
0.00000006042 | |
0.00000007262 | |
0.00000008720 | |
0.00000012589 | |
0.00000012554 | |
0.00000013072 | |
0.00000015657 | |
0.00000018840 | |
0.00000018826 | |
0.00000018779 | |
0.00000018746 | |
0.00000019010 | |
0.00000019141 | |
0.00000021374 | |
0.00000021811 | |
0.00000021792 | |
0.00000022406 | |
0.00000025456 | |
0.00000030417 | |
0.00000030279 | |
0.00000034635 | |
0.00000041083 | |
0.00000037701 | |
0.00000052167 | |
0.00000060247 | |
0.00000060454 | |
0.00150554593 | |
0.00151552208 | |
0.00153044247 | |
0.00155714155 | |
0.00152538124 | |
0.00155188544 | |
0.00153082024 | |
0.00152525244 | |
0.00152395642 | |
0.00152670513 | |
0.00154177643 | |
0.00151723111 | |
0.00153869905 | |
0.00153944357 | |
0.00153541803 | |
0.00154086063 | |
0.00153101165 | |
0.00153590315 | |
0.00153831310 | |
0.00153194832 | |
0.00153347127 | |
0.00154203800 | |
0.00154405108 | |
0.00152874169 | |
0.00153328194 | |
0.00155066619 | |
0.00153830313 | |
0.00153786342 | |
0.00154722308 | |
0.00153532171 | |
0.00153632111 | |
0.00153162696 | |
0.00153360492 | |
0.00153854518 | |
0.00152812299 | |
0.00153721521 | |
0.00154180031 | |
0.00156195870 | |
0.00153801701 | |
0.00154362292 | |
0.00154031072 | |
0.00154073625 | |
0.00153948878 | |
0.00154113226 | |
0.00153656808 | |
0.00153843984 | |
0.00153656136 | |
0.00153833772 | |
0.00153554984 | |
0.00153574731 | |
0.00154545114 | |
0.00154750014 | |
0.00154863158 | |
0.00153187888 | |
0.00155105192 | |
0.00152875389 | |
0.00154205652 | |
0.00153653023 | |
0.00153407010 | |
0.00155131310 | |
0.00154516190 | |
0.00155593482 | |
0.00156195349 | |
0.00157250317 | |
0.00157551499 | |
0.00157713055 | |
0.00158898363 | |
0.00156804521 | |
0.00157051339 | |
0.00157833835 | |
0.00158669731 | |
0.00159121963 | |
0.00157828746 | |
0.00157420953 | |
0.00157855072 | |
0.00167552881 | |
0.00157893309 | |
0.00157466104 | |
0.00155622701 | |
0.00213900361 | |
0.00216920194 | |
0.00218019365 | |
0.00218717701 | |
0.00221702638 | |
0.00221132505 | |
0.00221557457 | |
0.00219129069 | |
0.00221485973 | |
0.00221592968 | |
0.00221894309 | |
0.00222301696 | |
0.00222026055 | |
0.00219193620 | |
0.00222115465 | |
0.00223153583 | |
0.00222401198 | |
0.00299190584 | |
0.00298935252 | |
0.00289198475 | |
0.00300630987 | |
0.00299773407 | |
0.00298279472 | |
0.00300345885 | |
0.00296674092 | |
0.00303852826 | |
0.00299021680 | |
0.00295779659 | |
0.00296245536 | |
0.00299867992 | |
0.00295739867 | |
0.00294800132 | |
0.00294853666 | |
0.00296820581 | |
0.00293743296 |