Historical Venezuelan bolívar / Eritrean nakfa

History of daily rates VEB /ERN since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 0.00305708500 Eritrean nakfa

the minimum on

1 Venezuelan bolívar = 0.00000000000 Eritrean nakfa

Price history of ERN / VEB

Date VEB/ERN
0.00000005691
0.00000005691
0.00000005670
0.00000005747
0.00000005678
0.00000005728
0.00000005743
0.00000005772
0.00000005743
0.00000005737
0.00000005727
0.00000005725
0.00000005720
0.00000005733
0.00000005746
0.00000005773
0.00000005774
0.00000005805
0.00000005796
0.00000005777
0.00000005739
0.00000005741
0.00000005766
0.00000005760
0.00000005702
0.00000005697
0.00000005671
0.00000005710
0.00000005669
0.00000005677
0.00000005636
0.00000005662
0.00000005714
0.00000005725
0.00000005718
0.00000005738
0.00000005746
0.00000005751
0.00000005792
0.00000005788
0.00000005792
0.00000005855
0.00000005803
0.00000005771
0.00000005760
0.00000005770
0.00000005757
0.00000005749
0.00000005729
0.00000005770
0.00000005798
0.00000005819
0.00000005814
0.00000005861
0.00000005800
0.00000005780
0.00000005767
0.00000005760
0.00000005781
0.00000005800
0.00000005771
0.00000005811
0.00000005833
0.00000005834
0.00000005804
0.00000005761
0.00000005759
0.00000005750
0.00000005728
0.00000005697
0.00000005624
0.00000005634
0.00000005654
0.00000005576
0.00000005529
0.00000005536
0.00000005574
0.00000005492
0.00000005572
0.00000005480
0.00000005613
0.00000005622
0.00000005593
0.00000005639
0.00000005607
0.00000005687
0.00000005699
0.00000005739
0.00000005695
0.00000005691
0.00000005651
0.00000005749
0.00000005782
0.00000005786
0.00000005730
0.00000005811
0.00000005856
0.00000005845
0.00000005768
0.00000005780
0.00000005788
0.00000005829
0.00000005959
0.00000005943
0.00000005945
0.00000006034
0.00000006038
0.00000006039
0.00000006065
0.00000006051
0.00000006062
0.00000006063
0.00000006055
0.00000006023
0.00000006057
0.00000006032
0.00000006039
0.00000006037
0.00000006049
0.00000006018
0.00000006028
0.00000006097
0.00000006107
0.00000006114
0.00000006102
0.00000006087
0.00000006097
0.00000006124
0.00000006138
0.00000006164
0.00000006180
0.00000006146
0.00000006143
0.00000006153
0.00000006130
0.00000006164
0.00000006153
0.00000006153
0.00000006162
0.00000006143
0.00000006182
0.00000006177
0.00000006225
0.00000006245
0.00000006259
0.00000006239
0.00000006234
0.00000006217
0.00000006201
0.00000006207
0.00000006202
0.00000006163
0.00000006157
0.00000006128
0.00000006178
0.00000006150
0.00000006204
0.00000006247
0.00000006236
0.00000006216
0.00000006205
0.00000006223
0.00000006200
0.00000006220
0.00000006237
0.00000006251
0.00000006241
0.00000006208
0.00000006189
0.00000006155
0.00000006137
0.00000006157
0.00000006125
0.00000006085
0.00000006118
0.00000006102
0.00000006120
0.00000006111
0.00000006081
0.00000006093
0.00000006104
0.00000006112
0.00000006130
0.00000006076
0.00000006111
0.00000006064
0.00000006091
0.00000006075
0.00000006012
0.00000005995
0.00000005981
0.00000005942
0.00000005988
0.00000006006
0.00000005971
0.00000005930
0.00000005883
0.00000005912
0.00000005871
0.00000005881
0.00000005876
0.00000000000
0.00000005936
0.00000005872
0.00000005918
0.00000005803
0.00000005959
0.00000006017
0.00000005969
0.00000005906
0.00000005906
0.00000005900
0.00000005948
0.00000005942
0.00000005958
0.00000005967
0.00000005984
0.00000005981
0.00000005956
0.00000005966
0.00000005948
0.00000005956
0.00000005933
0.00000005950
0.00000005930
0.00000005945
0.00000005948
0.00000005946
0.00000005911
0.00000005894
0.00000005895
0.00000005914
0.00000005908
0.00000005922
0.00000005873
0.00000005920
0.00000005916
0.00000005956
0.00000005970
0.00000005956
0.00000005964
0.00000005977
0.00000005967
0.00000005975
0.00000006013
0.00000005959
0.00000005990
0.00000005995
0.00000005963
0.00000005953
0.00000005974
0.00000005985
0.00000005989
0.00000005998
0.00000006002
0.00000005998
0.00000005980
0.00000006009
0.00000006014
0.00000006001
0.00000006013
0.00000006027
0.00000006016
0.00000005982
0.00000006025
0.00000006036
0.00000006000
0.00000006037
0.00000006033
0.00000006030
0.00000005986
0.00000005977
0.00000005948
0.00000005984
0.00000005964
0.00000006004
0.00000005937
0.00000006006
0.00000005983
0.00000005994
0.00000006039
0.00000006002
0.00000006014
0.00000006057
0.00000006048
0.00000006043
0.00000006035
0.00000006067
0.00000006085
0.00000006042
0.00000007262
0.00000008720
0.00000012589
0.00000012554
0.00000013072
0.00000015657
0.00000018840
0.00000018826
0.00000018779
0.00000018746
0.00000019010
0.00000019141
0.00000021374
0.00000021811
0.00000021792
0.00000022406
0.00000025456
0.00000030417
0.00000030279
0.00000034635
0.00000041083
0.00000037701
0.00000052167
0.00000060247
0.00000060454
0.00150554593
0.00151552208
0.00153044247
0.00155714155
0.00152538124
0.00155188544
0.00153082024
0.00152525244
0.00152395642
0.00152670513
0.00154177643
0.00151723111
0.00153869905
0.00153944357
0.00153541803
0.00154086063
0.00153101165
0.00153590315
0.00153831310
0.00153194832
0.00153347127
0.00154203800
0.00154405108
0.00152874169
0.00153328194
0.00155066619
0.00153830313
0.00153786342
0.00154722308
0.00153532171
0.00153632111
0.00153162696
0.00153360492
0.00153854518
0.00152812299
0.00153721521
0.00154180031
0.00156195870
0.00153801701
0.00154362292
0.00154031072
0.00154073625
0.00153948878
0.00154113226
0.00153656808
0.00153843984
0.00153656136
0.00153833772
0.00153554984
0.00153574731
0.00154545114
0.00154750014
0.00154863158
0.00153187888
0.00155105192
0.00152875389
0.00154205652
0.00153653023
0.00153407010
0.00155131310
0.00154516190
0.00155593482
0.00156195349
0.00157250317
0.00157551499
0.00157713055
0.00158898363
0.00156804521
0.00157051339
0.00157833835
0.00158669731
0.00159121963
0.00157828746
0.00157420953
0.00157855072
0.00167552881
0.00157893309
0.00157466104
0.00155622701
0.00213900361
0.00216920194
0.00218019365
0.00218717701
0.00221702638
0.00221132505
0.00221557457
0.00219129069
0.00221485973
0.00221592968
0.00221894309
0.00222301696
0.00222026055
0.00219193620
0.00222115465
0.00223153583
0.00222401198
0.00299190584
0.00298935252
0.00289198475
0.00300630987
0.00299773407
0.00298279472
0.00300345885
0.00296674092
0.00303852826
0.00299021680
0.00295779659
0.00296245536
0.00299867992
0.00295739867
0.00294800132
0.00294853666
0.00296820581
0.00293743296